| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | INR | 100 | 104.25 | 100 | 104.25 | 5.2125 | +9.6 (+10.14%) | 19,200 |
| 23 Feb 2021 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 4.7325 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 4.7325 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 92 | 100 | 92 | 94.65 | 4.7325 | -3.35 (-3.42%) | 3,600 |
| 18 Feb 2021 | INR | 97 | 98 | 97 | 98 | 4.9 | +10 (+11.36%) | 68,400 |
| 17 Feb 2021 | INR | 93 | 93 | 88 | 88 | 4.4 | -5 (-5.38%) | 103,200 |
| 16 Feb 2021 | INR | 93 | 93 | 93 | 93 | 4.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 93 | 93 | 93 | 93 | 4.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 87 | 93 | 87 | 93 | 4.65 | +4 (+4.49%) | 2,400 |
| 11 Feb 2021 | INR | 89 | 89 | 89 | 89 | 4.45 | -1 (-1.11%) | 1,200 |
| 10 Feb 2021 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 90 | 90 | 90 | 90 | 4.5 | +1.8 (+2.04%) | 1,200 |
| 8 Feb 2021 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 4.41 | +3.55 (+4.19%) | 1,200 |
| 5 Feb 2021 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 4.2325 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 85 | 85 | 84.65 | 84.65 | 4.2325 | -0.35 (-0.41%) | 2,400 |
| 3 Feb 2021 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 85 | 85 | 85 | 85 | 4.25 | +7 (+8.97%) | 1,200 |
| 1 Feb 2021 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 1,200 |
| 29 Jan 2021 | INR | 74.5 | 78 | 74.5 | 78 | 3.9 | +4.8 (+6.56%) | 2,400 |
| 28 Jan 2021 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 3.66 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 3.66 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 3.66 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 3.66 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 3.66 | -1.8 (-2.40%) | 40,800 |
| 20 Jan 2021 | INR | 75 | 75 | 75 | 75 | 3.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 75 | 75 | 75 | 75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 75 | 75 | 75 | 75 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 75 | 75 | 75 | 75 | 3.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 75 | 75 | 75 | 75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 75 | 75 | 75 | 75 | 3.75 | 0.0 (0.0%) | 0 |
