Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 3.755 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 3.755 | -1.05 (-1.38%) | 1,200 |
25 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 3.8075 | -0.25 (-0.33%) | 1,200 |
28 Oct 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 3.82 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 3.82 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 3.82 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 3.82 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 3.82 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 3.82 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 3.82 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 75 | 77 | 75 | 76.4 | 3.82 | -1.6 (-2.05%) | 225,600 |
16 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |