| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 90 | 91.47 | 84.75 | 87.3 | 87.3 | -2.63 (-2.92%) | 41,866 |
| 11 Jan 2024 | INR | 85 | 90.8 | 84.05 | 89.93 | 89.93 | +5.14 (+6.06%) | 87,256 |
| 10 Jan 2024 | INR | 87 | 87 | 84.06 | 84.79 | 84.79 | -0.48 (-0.56%) | 1,589 |
| 9 Jan 2024 | INR | 86 | 86.3 | 82.75 | 85.27 | 85.27 | +0.75 (+0.89%) | 26,613 |
| 8 Jan 2024 | INR | 87.99 | 87.99 | 84 | 84.52 | 84.52 | -1.51 (-1.76%) | 4,482 |
| 5 Jan 2024 | INR | 85.1 | 86.69 | 83.5 | 86.03 | 86.03 | +1.9 (+2.26%) | 7,047 |
| 4 Jan 2024 | INR | 86.8 | 86.8 | 83.85 | 84.13 | 84.13 | -0.97 (-1.14%) | 5,555 |
| 3 Jan 2024 | INR | 83 | 85.35 | 83 | 85.1 | 85.1 | +0.04 (+0.05%) | 15,316 |
| 2 Jan 2024 | INR | 84.47 | 85.49 | 82.05 | 85.06 | 85.06 | +1.22 (+1.46%) | 15,115 |
| 1 Jan 2024 | INR | 83.92 | 84.99 | 83.19 | 83.84 | 83.84 | +0.25 (+0.30%) | 4,420 |
| 29 Dec 2023 | INR | 83.51 | 83.88 | 81.68 | 83.59 | 83.59 | -0.47 (-0.56%) | 14,891 |
| 28 Dec 2023 | INR | 85.17 | 86.25 | 83.57 | 84.06 | 84.06 | -0.9 (-1.06%) | 4,295 |
| 27 Dec 2023 | INR | 84.65 | 87 | 84.2 | 84.96 | 84.96 | -1.04 (-1.21%) | 11,167 |
| 26 Dec 2023 | INR | 89.99 | 91.17 | 85.49 | 86 | 86 | -2.26 (-2.56%) | 26,854 |
| 22 Dec 2023 | INR | 87.87 | 89.55 | 86.11 | 88.26 | 88.26 | +1.16 (+1.33%) | 22,412 |
| 21 Dec 2023 | INR | 83.51 | 87.2 | 83 | 87.1 | 87.1 | +0.94 (+1.09%) | 8,981 |
| 20 Dec 2023 | INR | 89.45 | 89.45 | 85.9 | 86.16 | 86.16 | -1.27 (-1.45%) | 25,168 |
| 19 Dec 2023 | INR | 91.39 | 92.05 | 87 | 87.43 | 87.43 | -3 (-3.32%) | 8,810 |
| 18 Dec 2023 | INR | 89.42 | 92.87 | 88.45 | 90.43 | 90.43 | +1.78 (+2.01%) | 40,538 |
| 15 Dec 2023 | INR | 90 | 90 | 85.6 | 88.65 | 88.65 | +2.68 (+3.12%) | 76,845 |
| 14 Dec 2023 | INR | 85.65 | 86.41 | 84.42 | 85.97 | 85.97 | +1.38 (+1.63%) | 1,869 |
| 13 Dec 2023 | INR | 83.21 | 85.3 | 83.21 | 84.59 | 84.59 | +0.27 (+0.32%) | 17,652 |
| 12 Dec 2023 | INR | 86.99 | 86.99 | 83.2 | 84.32 | 84.32 | -1.5 (-1.75%) | 16,151 |
| 11 Dec 2023 | INR | 88.51 | 88.51 | 84 | 85.82 | 85.82 | -0.93 (-1.07%) | 26,179 |
| 8 Dec 2023 | INR | 81.39 | 87.95 | 80.05 | 86.75 | 86.75 | +6.72 (+8.40%) | 55,950 |
| 7 Dec 2023 | INR | 80.48 | 80.48 | 77 | 80.03 | 80.03 | +1.13 (+1.43%) | 5,557 |
| 6 Dec 2023 | INR | 77.26 | 79.41 | 76.8 | 78.9 | 78.9 | +0.89 (+1.14%) | 1,943 |
| 5 Dec 2023 | INR | 80 | 80 | 75 | 78.01 | 78.01 | -0.67 (-0.85%) | 10,269 |
| 4 Dec 2023 | INR | 79.1 | 79.1 | 78 | 78.68 | 78.68 | +0.38 (+0.49%) | 2,365 |
| 1 Dec 2023 | INR | 77.05 | 78.6 | 77.05 | 78.3 | 78.3 | +0.45 (+0.58%) | 13,357 |
