Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 78 | 78 | 78 | 78 | 3.9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 77.9 | 78 | 77.9 | 78 | 3.9 | +3 (+4%) | 2,400 |
18 Sep 2020 | INR | 75 | 75 | 75 | 75 | 3.75 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 75 | 75 | 75 | 75 | 3.75 | -2 (-2.60%) | 60,000 |
16 Sep 2020 | INR | 77 | 77 | 77 | 77 | 3.85 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 77 | 77 | 77 | 77 | 3.85 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 77 | 77 | 77 | 77 | 3.85 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 77 | 77 | 77 | 77 | 3.85 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 77 | 77 | 77 | 77 | 3.85 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 77 | 77 | 77 | 77 | 3.85 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 76 | 77 | 76 | 77 | 3.85 | +1 (+1.32%) | 33,600 |
7 Sep 2020 | INR | 76 | 76 | 76 | 76 | 3.8 | +3.05 (+4.18%) | 13,200 |
4 Sep 2020 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 3.6475 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 3.6475 | 0.0 (0.0%) | 0 |