Medico Remedies Ltd Recent Share Price (BSE:540937)

BSE:540937 - Medico Remedies Ltd. Medico Remedies Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
1 Sep 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
31 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
28 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
27 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
26 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
25 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
24 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
21 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
20 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	0.0 (0.0%)	0
19 Aug 2020	INR	72.95	72.95	72.95	72.95	3.6475	-1.05 (-1.42%)	43,200
18 Aug 2020	INR	74	74	74	74	3.7	0.0 (0.0%)	0
17 Aug 2020	INR	74	74	74	74	3.7	0.0 (0.0%)	0
14 Aug 2020	INR	74	74	74	74	3.7	-2 (-2.63%)	1,200
13 Aug 2020	INR	76	76	76	76	3.8	0.0 (0.0%)	0
12 Aug 2020	INR	76	76	76	76	3.8	+1 (+1.33%)	1,200
11 Aug 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
10 Aug 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
7 Aug 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	10,800
6 Aug 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
5 Aug 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
4 Aug 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
3 Aug 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
31 Jul 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
30 Jul 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
29 Jul 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
28 Jul 2020	INR	75	75	75	75	3.75	0.0 (0.0%)	0
27 Jul 2020	INR	75	75	75	75	3.75	+8 (+11.94%)	1,200
24 Jul 2020	INR	67	67	67	67	3.35	0.0 (0.0%)	0
23 Jul 2020	INR	67	67	67	67	3.35	0.0 (0.0%)	0