Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 4.0375 | +0.75 (+0.94%) | 1,200 |
26 Feb 2020 | INR | 80 | 80 | 80 | 80 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 80 | 80 | 80 | 80 | 4 | -1 (-1.23%) | 60,000 |
24 Feb 2020 | INR | 81 | 81 | 81 | 81 | 4.05 | -2.4 (-2.88%) | 18,000 |
20 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 4.17 | 0.0 (0.0%) | 0 |