Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | INR | 79 | 79 | 79 | 79 | 3.95 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 79 | 79 | 79 | 79 | 3.95 | -8.75 (-9.97%) | 1,200 |
10 Dec 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 14,400 |
14 Nov 2019 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 4.3875 | 0.0 (0.0%) | 21,600 |
13 Nov 2019 | INR | 87.7 | 87.75 | 87.7 | 87.75 | 4.3875 | +3.75 (+4.46%) | 21,600 |
11 Nov 2019 | INR | 84 | 84 | 84 | 84 | 4.2 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 84 | 84 | 84 | 84 | 4.2 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 84 | 84 | 84 | 84 | 4.2 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 84 | 84 | 84 | 84 | 4.2 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 84 | 84 | 84 | 84 | 4.2 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 84 | 84 | 84 | 84 | 4.2 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 84 | 84 | 84 | 84 | 4.2 | +2 (+2.44%) | 1,200 |
31 Oct 2019 | INR | 82 | 82 | 82 | 82 | 4.1 | 0.0 (0.0%) | 0 |