| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 79.8 | 79.8 | 77.06 | 77.85 | 77.85 | -0.55 (-0.70%) | 2,459 |
| 29 Nov 2023 | INR | 78.22 | 79.45 | 77.05 | 78.4 | 78.4 | +0.19 (+0.24%) | 6,802 |
| 28 Nov 2023 | INR | 78.49 | 78.65 | 76.55 | 78.21 | 78.21 | +0.12 (+0.15%) | 4,547 |
| 24 Nov 2023 | INR | 80 | 82.01 | 77.95 | 78.09 | 78.09 | -0.38 (-0.48%) | 693 |
| 23 Nov 2023 | INR | 78.05 | 80.8 | 78.05 | 78.47 | 78.47 | -1.03 (-1.30%) | 2,353 |
| 22 Nov 2023 | INR | 77.7 | 80.35 | 76.86 | 79.5 | 79.5 | +1.77 (+2.28%) | 3,282 |
| 21 Nov 2023 | INR | 77.1 | 78.45 | 76.79 | 77.73 | 77.73 | +0.79 (+1.03%) | 2,685 |
| 20 Nov 2023 | INR | 77.01 | 77.01 | 75.75 | 76.94 | 76.94 | -0.08 (-0.10%) | 1,260 |
| 17 Nov 2023 | INR | 76.41 | 78.6 | 76.41 | 77.02 | 77.02 | -0.95 (-1.22%) | 3,235 |
| 16 Nov 2023 | INR | 77.84 | 78.41 | 77.75 | 77.97 | 77.97 | -0.73 (-0.93%) | 1,286 |
| 15 Nov 2023 | INR | 81.63 | 81.65 | 78.35 | 78.7 | 78.7 | -1.33 (-1.66%) | 8,035 |
| 13 Nov 2023 | INR | 81.7 | 82.05 | 78.8 | 80.03 | 80.03 | +3.03 (+3.94%) | 12,248 |
| 10 Nov 2023 | INR | 74.01 | 77.65 | 74.01 | 77 | 77 | +0.27 (+0.35%) | 7,587 |
| 9 Nov 2023 | INR | 75.41 | 77.6 | 75.4 | 76.73 | 76.73 | +0.61 (+0.80%) | 2,184 |
| 8 Nov 2023 | INR | 75.99 | 76.85 | 74 | 76.12 | 76.12 | +1.3 (+1.74%) | 1,343 |
| 7 Nov 2023 | INR | 75 | 75.63 | 74 | 74.82 | 74.82 | +0.04 (+0.05%) | 1,412 |
| 6 Nov 2023 | INR | 76.99 | 76.99 | 74.4 | 74.78 | 74.78 | -0.24 (-0.32%) | 1,282 |
| 3 Nov 2023 | INR | 76.36 | 76.36 | 74.4 | 75.02 | 75.02 | -0.31 (-0.41%) | 2,196 |
| 2 Nov 2023 | INR | 77.97 | 77.97 | 75.05 | 75.33 | 75.33 | -0.15 (-0.20%) | 2,615 |
| 1 Nov 2023 | INR | 73 | 78 | 72.44 | 75.48 | 75.48 | +0.5 (+0.67%) | 11,464 |
| 31 Oct 2023 | INR | 72.92 | 75.06 | 71.2 | 74.98 | 74.98 | +3.49 (+4.88%) | 40,472 |
| 30 Oct 2023 | INR | 69.2 | 72.93 | 69.2 | 71.49 | 71.49 | -0.63 (-0.87%) | 1,495 |
| 27 Oct 2023 | INR | 70.12 | 72.99 | 70.12 | 72.12 | 72.12 | +0.57 (+0.80%) | 3,932 |
| 26 Oct 2023 | INR | 74.9 | 74.9 | 70.79 | 71.55 | 71.55 | -2.28 (-3.09%) | 6,257 |
| 25 Oct 2023 | INR | 76.99 | 77 | 73.2 | 73.83 | 73.83 | -1.84 (-2.43%) | 1,684 |
| 23 Oct 2023 | INR | 72.35 | 76 | 71.27 | 75.67 | 75.67 | +2.91 (+4.00%) | 6,967 |
| 20 Oct 2023 | INR | 73.04 | 76.5 | 71.4 | 72.76 | 72.76 | -0.1 (-0.14%) | 8,386 |
| 19 Oct 2023 | INR | 71.2 | 73.15 | 70.35 | 72.86 | 72.86 | +1.85 (+2.61%) | 10,243 |
| 18 Oct 2023 | INR | 71.28 | 71.55 | 70 | 71.01 | 71.01 | -0.17 (-0.24%) | 1,652 |
| 17 Oct 2023 | INR | 70.8 | 71.5 | 70.78 | 71.18 | 71.18 | -0.07 (-0.10%) | 2,823 |
