Medico Remedies Ltd Recent Share Price (BSE:540937)

BSE:540937 - Medico Remedies Ltd. Medico Remedies Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2019	INR	84	84	84	84	4.2	0.0 (0.0%)	0
4 Jun 2019	INR	84	84	84	84	4.2	0.0 (0.0%)	0
3 Jun 2019	INR	84	84	84	84	4.2	-7.65 (-8.35%)	1,200
31 May 2019	INR	91.65	91.65	91.65	91.65	4.5825	0.0 (0.0%)	0
30 May 2019	INR	91.65	91.65	91.65	91.65	4.5825	+2.65 (+2.98%)	1,200
29 May 2019	INR	89	89	89	89	4.45	+1 (+1.14%)	1,200
28 May 2019	INR	88	88	88	88	4.4	0.0 (0.0%)	0
27 May 2019	INR	88	88	88	88	4.4	0.0 (0.0%)	0
24 May 2019	INR	88	88	88	88	4.4	0.0 (0.0%)	0
23 May 2019	INR	88	88	88	88	4.4	-2 (-2.22%)	1,200
22 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
21 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
20 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
17 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
16 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
15 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
14 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
13 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
10 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
9 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
8 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
7 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
6 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
3 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
2 May 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
30 Apr 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
26 Apr 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
25 Apr 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
24 Apr 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
23 Apr 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0