Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 1,200 |
12 Apr 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | +5 (+5.88%) | 1,200 |
11 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | 0.0 (0.0%) | 1,200 |
26 Mar 2019 | INR | 85 | 85 | 85 | 85 | 4.25 | -6 (-6.59%) | 2,400 |
25 Mar 2019 | INR | 91 | 91 | 91 | 91 | 4.55 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 91 | 91 | 91 | 91 | 4.55 | +4 (+4.60%) | 4,800 |
20 Mar 2019 | INR | 87 | 87 | 87 | 87 | 4.35 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 87 | 87 | 87 | 87 | 4.35 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 87 | 87 | 87 | 87 | 4.35 | -1 (-1.14%) | 1,200 |
15 Mar 2019 | INR | 88 | 88 | 88 | 88 | 4.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 88 | 88 | 88 | 88 | 4.4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 88 | 88 | 88 | 88 | 4.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 88 | 88 | 88 | 88 | 4.4 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 88 | 88 | 88 | 88 | 4.4 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 88 | 88 | 88 | 88 | 4.4 | -4 (-4.35%) | 1,200 |
7 Mar 2019 | INR | 92 | 92 | 92 | 92 | 4.6 | 0.0 (0.0%) | 0 |