Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | INR | 92 | 92 | 92 | 92 | 4.6 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 92 | 92 | 92 | 92 | 4.6 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 92 | 92 | 92 | 92 | 4.6 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 92 | 92 | 92 | 92 | 4.6 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 92 | 92 | 92 | 92 | 4.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 92 | 92 | 92 | 92 | 4.6 | +1.75 (+1.94%) | 2,400 |
25 Feb 2019 | INR | 90 | 90.25 | 88 | 90.25 | 4.5125 | +0.25 (+0.28%) | 4,800 |
22 Feb 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 90 | 90 | 90 | 90 | 4.5 | -4.45 (-4.71%) | 1,200 |
13 Feb 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 4.7225 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 4.7225 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 4.7225 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 94.4 | 94.45 | 94.4 | 94.45 | 4.7225 | -0.55 (-0.58%) | 2,400 |
7 Feb 2019 | INR | 90 | 95 | 90 | 95 | 4.75 | +4 (+4.40%) | 2,400 |
6 Feb 2019 | INR | 91 | 91 | 91 | 91 | 4.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 91 | 91 | 91 | 91 | 4.55 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 91 | 91 | 91 | 91 | 4.55 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 91 | 91 | 91 | 91 | 4.55 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 91 | 91 | 91 | 91 | 4.55 | -4.5 (-4.71%) | 1,200 |
30 Jan 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 4.775 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 4.775 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 4.775 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 4.775 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 4.775 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 4.775 | 0.0 (0.0%) | 0 |