Medico Remedies Ltd Recent Share Price (BSE:540937)

BSE:540937 - Medico Remedies Ltd. Medico Remedies Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
21 Jan 2019	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
18 Jan 2019	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
17 Jan 2019	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
16 Jan 2019	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
15 Jan 2019	INR	95.5	95.5	95.5	95.5	4.775	+1.5 (+1.60%)	1,200
14 Jan 2019	INR	94	94	94	94	4.7	0.0 (0.0%)	0
11 Jan 2019	INR	94	94	94	94	4.7	0.0 (0.0%)	0
10 Jan 2019	INR	94	94	94	94	4.7	+1 (+1.08%)	1,200
9 Jan 2019	INR	93	93	93	93	4.65	0.0 (0.0%)	0
8 Jan 2019	INR	93	93	93	93	4.65	0.0 (0.0%)	0
4 Jan 2019	INR	93	93	93	93	4.65	+3 (+3.33%)	1,200
3 Jan 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
2 Jan 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
1 Jan 2019	INR	90	90	90	90	4.5	0.0 (0.0%)	0
31 Dec 2018	INR	90	90	90	90	4.5	-5.5 (-5.76%)	1,200
28 Dec 2018	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
27 Dec 2018	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
24 Dec 2018	INR	95.5	95.5	95.5	95.5	4.775	0.0 (0.0%)	0
17 Dec 2018	INR	92	95.5	92	95.5	4.775	+3.5 (+3.80%)	3,600
14 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
13 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
12 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
11 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
10 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
7 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
6 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
5 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	1,200
4 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0
3 Dec 2018	INR	92	92	92	92	4.6	0.0 (0.0%)	0