| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 3,600 |
| 13 Jul 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | +1 (+1.03%) | 26,400 |
| 12 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 9 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 6 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 2,400 |
| 5 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 4 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 1,200 |
| 27 Jun 2018 | INR | 97 | 98 | 97 | 98 | 4.9 | +0.6 (+0.62%) | 3,600 |
| 26 Jun 2018 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 4.87 | +0.4 (+0.41%) | 36,000 |
| 25 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 22 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 1,200 |
| 21 Jun 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 25,200 |
| 20 Jun 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 97 | 98 | 97 | 98 | 4.9 | +1 (+1.03%) | 16,800 |
| 15 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 12 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 1,200 |
| 11 Jun 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | +0.5 (+0.51%) | 0 |
| 8 Jun 2018 | INR | 97 | 99 | 97 | 97.5 | 4.875 | -1.5 (-1.52%) | 56,400 |
| 7 Jun 2018 | INR | 99 | 99 | 99 | 99 | 4.95 | +2 (+2.06%) | 50,400 |
| 6 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 2,400 |
