| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 2,400 |
| 31 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 30 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 28 May 2018 | INR | 101 | 101 | 97 | 97 | 4.85 | 0.0 (0.0%) | 2,400 |
| 25 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 23 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 3,600 |
| 21 May 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | +1 (+1.03%) | 16,800 |
| 15 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -0.25 (-0.26%) | 1,200 |
| 14 May 2018 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 4.8625 | 0.0 (0.0%) | 46,800 |
| 11 May 2018 | INR | 97.25 | 98 | 97.25 | 97.25 | 4.8625 | +0.2 (+0.21%) | 34,800 |
| 10 May 2018 | INR | 97.25 | 97.25 | 97.05 | 97.05 | 4.8525 | -0.45 (-0.46%) | 27,600 |
| 9 May 2018 | INR | 97 | 97.5 | 97 | 97.5 | 4.875 | -0.5 (-0.51%) | 26,400 |
| 8 May 2018 | INR | 97 | 98 | 97 | 98 | 4.9 | +1 (+1.03%) | 20,400 |
| 7 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 4 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 3 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 2 May 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 2,400 |
| 30 Apr 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | +0.25 (+0.26%) | 0 |
| 27 Apr 2018 | INR | 97 | 98 | 97 | 97.75 | 4.8875 | +0.75 (+0.77%) | 45,600 |
| 26 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -0.1 (-0.10%) | 1,200 |
| 24 Apr 2018 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 4.855 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 4.855 | 0.0 (0.0%) | 0 |
