| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 70.55 | 71.45 | 70.15 | 71.25 | 71.25 | +1.09 (+1.55%) | 1,248 |
| 13 Oct 2023 | INR | 70.4 | 71.2 | 69.55 | 70.16 | 70.16 | -0.9 (-1.27%) | 3,511 |
| 12 Oct 2023 | INR | 71.75 | 71.99 | 71.05 | 71.06 | 71.06 | 0.0 (0.0%) | 1,717 |
| 11 Oct 2023 | INR | 71.05 | 72.01 | 71 | 71.06 | 71.06 | +0.06 (+0.08%) | 741 |
| 10 Oct 2023 | INR | 70.77 | 71.44 | 70.5 | 71 | 71 | -0.19 (-0.27%) | 3,083 |
| 9 Oct 2023 | INR | 72 | 72.81 | 70.37 | 71.19 | 71.19 | -0.49 (-0.68%) | 899 |
| 6 Oct 2023 | INR | 71.42 | 72.45 | 69.8 | 71.68 | 71.68 | +0.98 (+1.39%) | 10,220 |
| 5 Oct 2023 | INR | 70 | 70.99 | 70 | 70.7 | 70.7 | +1.4 (+2.02%) | 616 |
| 4 Oct 2023 | INR | 69.52 | 70.45 | 68 | 69.3 | 69.3 | -0.69 (-0.99%) | 4,536 |
| 3 Oct 2023 | INR | 70.06 | 71.13 | 69 | 69.99 | 69.99 | -0.8 (-1.13%) | 17,637 |
| 29 Sep 2023 | INR | 72.25 | 73 | 70.05 | 70.79 | 70.79 | -1.15 (-1.60%) | 12,979 |
| 28 Sep 2023 | INR | 70.55 | 72 | 70.55 | 71.94 | 71.94 | +0.94 (+1.32%) | 1,457 |
| 27 Sep 2023 | INR | 72.99 | 72.99 | 70.55 | 71 | 71 | -0.59 (-0.82%) | 245 |
| 26 Sep 2023 | INR | 70.05 | 71.99 | 68.89 | 71.59 | 71.59 | +1.29 (+1.83%) | 3,014 |
| 25 Sep 2023 | INR | 69.24 | 70.9 | 69.24 | 70.3 | 70.3 | -0.35 (-0.50%) | 2,879 |
| 22 Sep 2023 | INR | 70.01 | 71.95 | 69.78 | 70.65 | 70.65 | -0.33 (-0.46%) | 2,515 |
| 21 Sep 2023 | INR | 71.5 | 71.5 | 69.65 | 70.98 | 70.98 | +0.46 (+0.65%) | 849 |
| 20 Sep 2023 | INR | 70.73 | 71.33 | 69.8 | 70.52 | 70.52 | +0.56 (+0.80%) | 2,593 |
| 18 Sep 2023 | INR | 71.49 | 71.49 | 69.5 | 69.96 | 69.96 | +0.16 (+0.23%) | 4,981 |
| 15 Sep 2023 | INR | 70.96 | 70.97 | 68.93 | 69.8 | 69.8 | +0.08 (+0.11%) | 1,622 |
| 14 Sep 2023 | INR | 73.95 | 73.95 | 69.7 | 69.72 | 69.72 | -2.48 (-3.43%) | 80,559 |
| 13 Sep 2023 | INR | 73.68 | 75.41 | 72.2 | 72.2 | 72.2 | -2.49 (-3.33%) | 28,307 |
| 12 Sep 2023 | INR | 74.44 | 74.9 | 71.44 | 74.69 | 74.69 | -0.5 (-0.66%) | 13,057 |
| 11 Sep 2023 | INR | 74.95 | 75.86 | 73.16 | 75.19 | 75.19 | +2.03 (+2.77%) | 7,053 |
| 8 Sep 2023 | INR | 72.9 | 73.2 | 72.9 | 73.16 | 73.16 | +0.23 (+0.32%) | 29,292 |
| 7 Sep 2023 | INR | 75.06 | 75.5 | 72.2 | 72.93 | 72.93 | -2.57 (-3.40%) | 56,791 |
| 6 Sep 2023 | INR | 78 | 78.3 | 74.85 | 75.5 | 75.5 | -1.62 (-2.10%) | 4,264 |
| 5 Sep 2023 | INR | 80 | 80 | 76.6 | 77.12 | 77.12 | -1.73 (-2.19%) | 12,407 |
| 4 Sep 2023 | INR | 78.4 | 79.37 | 76.46 | 78.85 | 78.85 | +0.41 (+0.52%) | 20,822 |
| 1 Sep 2023 | INR | 78.51 | 79.82 | 77.9 | 78.44 | 78.44 | -1.17 (-1.47%) | 10,533 |
