| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 4.855 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 4.855 | +0.1 (+0.10%) | 2,400 |
| 18 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 1,200 |
| 12 Apr 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | +1 (+1.03%) | 10,800 |
| 10 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -2 (-2.02%) | 3,600 |
| 6 Apr 2018 | INR | 97 | 99 | 97 | 99 | 4.95 | +2 (+2.06%) | 40,800 |
| 5 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 31,200 |
| 4 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 3 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 2 Apr 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 28 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 1,200 |
| 26 Mar 2018 | INR | 97 | 98 | 91 | 98 | 4.9 | +1 (+1.03%) | 84,000 |
| 23 Mar 2018 | INR | 97 | 98 | 97 | 97 | 4.85 | -0.5 (-0.51%) | 12,000 |
| 22 Mar 2018 | INR | 97 | 97.5 | 97 | 97.5 | 4.875 | +0.5 (+0.52%) | 9,600 |
| 21 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 20 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 3,600 |
| 19 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 16 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 2,400 |
| 15 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 4,800 |
| 13 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1.95 (-1.97%) | 4,800 |
| 12 Mar 2018 | INR | 97 | 98.95 | 97 | 98.95 | 4.9475 | +1.95 (+2.01%) | 8,400 |
| 9 Mar 2018 | INR | 97.75 | 97.75 | 97 | 97 | 4.85 | 0.0 (0.0%) | 22,800 |
| 8 Mar 2018 | INR | 97 | 99 | 97 | 97 | 4.85 | -0.05 (-0.05%) | 8,400 |
