| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | INR | 97 | 97.05 | 97 | 97.05 | 4.8525 | +0.05 (+0.05%) | 6,000 |
| 6 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 2,400 |
| 5 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 6,000 |
| 27 Feb 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 2,400 |
| 26 Feb 2018 | INR | 100.05 | 100.05 | 96 | 97 | 4.85 | 0.0 (0.0%) | 4,800 |
| 23 Feb 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | 0.0 (0.0%) | 1,200 |
| 22 Feb 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -1 (-1.02%) | 2,400 |
| 21 Feb 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 98 | 98 | 98 | 98 | 4.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 97 | 98 | 97 | 98 | 4.9 | +1 (+1.03%) | 10,800 |
| 16 Feb 2018 | INR | 97 | 97 | 97 | 97 | 4.85 | -3 (-3%) | 3,600 |
| 15 Feb 2018 | INR | 100 | 100 | 100 | 100 | 5 | -0.5 (-0.50%) | 0 |
| 14 Feb 2018 | INR | 100.85 | 101 | 100 | 100.5 | 5.025 | -0.65 (-0.64%) | 91,200 |
| 12 Feb 2018 | INR | 100 | 101.15 | 100 | 101.15 | 5.0575 | +2.15 (+2.17%) | 166,800 |
| 9 Feb 2018 | INR | 96 | 99.8 | 94 | 99 | 4.95 | +1.85 (+1.90%) | 217,200 |
| 8 Feb 2018 | INR | 100 | 100 | 90 | 97.15 | 4.8575 | 0.0 (0.0%) | 494,400 |
