| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 79.58 | 80.13 | 78.8 | 79.61 | 79.61 | +0.06 (+0.08%) | 162,381 |
| 30 Aug 2023 | INR | 80.63 | 80.83 | 79.48 | 79.55 | 79.55 | +0.08 (+0.10%) | 1,175 |
| 29 Aug 2023 | INR | 79.9 | 79.9 | 79.3 | 79.47 | 79.47 | -0.2 (-0.25%) | 1,755 |
| 28 Aug 2023 | INR | 81.1 | 81.1 | 79.4 | 79.67 | 79.67 | -1.24 (-1.53%) | 1,480 |
| 25 Aug 2023 | INR | 80.48 | 81.1 | 78.5 | 80.91 | 80.91 | +0.74 (+0.92%) | 6,075 |
| 24 Aug 2023 | INR | 82.11 | 82.11 | 78.5 | 80.17 | 80.17 | 0.0 (0.0%) | 1,605 |
| 23 Aug 2023 | INR | 81.86 | 81.86 | 79.55 | 80.17 | 80.17 | -0.84 (-1.04%) | 3,102 |
| 22 Aug 2023 | INR | 80.93 | 81.45 | 79.45 | 81.01 | 81.01 | +0.83 (+1.04%) | 850 |
| 21 Aug 2023 | INR | 82.2 | 83.49 | 80 | 80.18 | 80.18 | -1.82 (-2.22%) | 4,938 |
| 18 Aug 2023 | INR | 80.7 | 82.9 | 80.02 | 82 | 82 | +1.32 (+1.64%) | 9,292 |
| 17 Aug 2023 | INR | 80.17 | 82 | 79.42 | 80.68 | 80.68 | +1.39 (+1.75%) | 1,461 |
| 16 Aug 2023 | INR | 76.3 | 80 | 76.3 | 79.29 | 79.29 | +1.81 (+2.34%) | 2,295 |
| 14 Aug 2023 | INR | 77.55 | 78.4 | 75.85 | 77.48 | 77.48 | -0.7 (-0.90%) | 5,207 |
| 11 Aug 2023 | INR | 77.15 | 80.15 | 77.15 | 78.18 | 78.18 | +0.45 (+0.58%) | 2,477 |
| 10 Aug 2023 | INR | 78.42 | 79.05 | 75.65 | 77.73 | 77.73 | -0.96 (-1.22%) | 2,539 |
| 9 Aug 2023 | INR | 77.52 | 81.5 | 77.52 | 78.69 | 78.69 | -0.73 (-0.92%) | 7,291 |
| 8 Aug 2023 | INR | 78.05 | 79.55 | 78.05 | 79.42 | 79.42 | +0.87 (+1.11%) | 5,023 |
| 7 Aug 2023 | INR | 77.76 | 80.33 | 77.4 | 78.55 | 78.55 | -0.8 (-1.01%) | 10,014 |
| 4 Aug 2023 | INR | 80.5 | 80.5 | 78.4 | 79.35 | 79.35 | -0.29 (-0.36%) | 4,696 |
| 3 Aug 2023 | INR | 78.42 | 79.7 | 78.42 | 79.64 | 79.64 | +0.48 (+0.61%) | 1,113 |
| 2 Aug 2023 | INR | 78.95 | 80 | 78.12 | 79.16 | 79.16 | +0.42 (+0.53%) | 36,426 |
| 1 Aug 2023 | INR | 79.65 | 80 | 78.55 | 78.74 | 78.74 | -0.46 (-0.58%) | 1,554 |
| 31 Jul 2023 | INR | 80.9 | 81.6 | 78.4 | 79.2 | 79.2 | -0.8 (-1%) | 6,965 |
| 28 Jul 2023 | INR | 78.15 | 80.72 | 78.15 | 80 | 80 | +0.29 (+0.36%) | 19,032 |
| 27 Jul 2023 | INR | 79.6 | 79.85 | 78.15 | 79.71 | 79.71 | +1.68 (+2.15%) | 614 |
| 26 Jul 2023 | INR | 79.93 | 79.93 | 78 | 78.03 | 78.03 | -2.79 (-3.45%) | 2,454 |
| 25 Jul 2023 | INR | 79.97 | 81.31 | 76.98 | 80.82 | 80.82 | +0.85 (+1.06%) | 4,964 |
| 24 Jul 2023 | INR | 81.9 | 81.9 | 78.8 | 79.97 | 79.97 | -0.49 (-0.61%) | 4,419 |
| 21 Jul 2023 | INR | 81.99 | 81.99 | 78.48 | 80.46 | 80.46 | +0.06 (+0.07%) | 1,940 |
| 20 Jul 2023 | INR | 80.76 | 81 | 79.43 | 80.4 | 80.4 | +1.5 (+1.90%) | 1,645 |
