| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 76.18 | 80.5 | 75.5 | 78.9 | 78.9 | +1.98 (+2.57%) | 17,806 |
| 18 Jul 2023 | INR | 76.99 | 76.99 | 74.44 | 76.92 | 76.92 | +1.05 (+1.38%) | 495 |
| 17 Jul 2023 | INR | 74.5 | 76.83 | 72.15 | 75.87 | 75.87 | +2.25 (+3.06%) | 3,264 |
| 14 Jul 2023 | INR | 73.9 | 73.95 | 73.49 | 73.62 | 73.62 | -0.49 (-0.66%) | 668 |
| 13 Jul 2023 | INR | 74.31 | 75.2 | 73.72 | 74.11 | 74.11 | -0.2 (-0.27%) | 3,146 |
| 12 Jul 2023 | INR | 70 | 74.7 | 69.79 | 74.31 | 74.31 | +3.15 (+4.43%) | 13,718 |
| 11 Jul 2023 | INR | 71 | 72.67 | 70.34 | 71.16 | 71.16 | -0.33 (-0.46%) | 3,196 |
| 10 Jul 2023 | INR | 73.58 | 73.61 | 71 | 71.49 | 71.49 | -2.27 (-3.08%) | 9,199 |
| 7 Jul 2023 | INR | 71.42 | 74.52 | 67.93 | 73.76 | 73.76 | +2.26 (+3.16%) | 52,502 |
| 6 Jul 2023 | INR | 72.32 | 73.85 | 71.5 | 71.5 | 71.5 | -1.84 (-2.51%) | 4,170 |
| 5 Jul 2023 | INR | 73.21 | 74.66 | 71.4 | 73.34 | 73.34 | -1.5 (-2.00%) | 10,243 |
| 4 Jul 2023 | INR | 76.77 | 76.77 | 73.8 | 74.84 | 74.84 | -1.17 (-1.54%) | 8,476 |
| 3 Jul 2023 | INR | 76.23 | 78.12 | 73.15 | 76.01 | 76.01 | -0.21 (-0.28%) | 10,858 |
| 30 Jun 2023 | INR | 74.5 | 77.15 | 74.5 | 76.22 | 76.22 | +1.95 (+2.63%) | 8,134 |
| 28 Jun 2023 | INR | 73.79 | 74.4 | 72.1 | 74.27 | 74.27 | +3.4 (+4.80%) | 7,211 |
| 27 Jun 2023 | INR | 68.9 | 70.93 | 67 | 70.87 | 70.87 | +3.31 (+4.90%) | 8,394 |
| 26 Jun 2023 | INR | 64.6 | 68.07 | 64.6 | 67.56 | 67.56 | +2.73 (+4.21%) | 7,906 |
| 23 Jun 2023 | INR | 64.65 | 67 | 64.6 | 64.83 | 64.83 | -2.76 (-4.08%) | 23,158 |
| 22 Jun 2023 | INR | 70.8 | 70.8 | 67.59 | 67.59 | 67.59 | -7.5 (-9.99%) | 76,076 |
| 21 Jun 2023 | INR | 83.43 | 83.43 | 75.09 | 75.09 | 75.09 | -8.34 (-10.00%) | 43,519 |
| 20 Jun 2023 | INR | 80 | 84.55 | 80 | 83.43 | 83.43 | +2.61 (+3.23%) | 18,213 |
| 19 Jun 2023 | INR | 85 | 88.5 | 80.17 | 80.82 | 80.82 | -8.25 (-9.26%) | 49,281 |
| 16 Jun 2023 | INR | 81.25 | 89.79 | 81.25 | 89.07 | 89.07 | -0.12 (-0.13%) | 13,736 |
| 15 Jun 2023 | INR | 85.63 | 90.55 | 84 | 89.19 | 89.19 | +3.42 (+3.99%) | 10,435 |
| 14 Jun 2023 | INR | 84.03 | 87.15 | 82.65 | 85.77 | 85.77 | +2.36 (+2.83%) | 17,937 |
| 13 Jun 2023 | INR | 81.93 | 84.5 | 81.93 | 83.41 | 83.41 | +0.36 (+0.43%) | 2,813 |
| 12 Jun 2023 | INR | 82.6 | 85 | 82.2 | 83.05 | 83.05 | -0.51 (-0.61%) | 7,853 |
| 9 Jun 2023 | INR | 83.5 | 84.53 | 82.1 | 83.56 | 83.56 | -0.22 (-0.26%) | 11,231 |
| 8 Jun 2023 | INR | 84.6 | 85 | 82.02 | 83.78 | 83.78 | +0.49 (+0.59%) | 2,984 |
| 7 Jun 2023 | INR | 86 | 86 | 82.5 | 83.29 | 83.29 | -0.14 (-0.17%) | 12,240 |
