| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 84.5 | 86.17 | 82.5 | 83.43 | 83.43 | -1.97 (-2.31%) | 12,666 |
| 5 Jun 2023 | INR | 84.28 | 87.58 | 84.28 | 85.4 | 85.4 | +0.1 (+0.12%) | 16,884 |
| 2 Jun 2023 | INR | 86.9 | 88.01 | 84.82 | 85.3 | 85.3 | -1.55 (-1.78%) | 8,009 |
| 1 Jun 2023 | INR | 88.35 | 89.8 | 85.22 | 86.85 | 86.85 | -2.7 (-3.02%) | 41,195 |
| 31 May 2023 | INR | 99.99 | 100.79 | 87.22 | 89.55 | 89.55 | -7.36 (-7.59%) | 41,522 |
| 30 May 2023 | INR | 96 | 97.76 | 93.15 | 96.91 | 96.91 | +4.28 (+4.62%) | 14,670 |
| 29 May 2023 | INR | 91.31 | 95.59 | 91.31 | 92.63 | 92.63 | +1.35 (+1.48%) | 36,354 |
| 26 May 2023 | INR | 88.48 | 91.99 | 87.85 | 91.28 | 91.28 | +4.16 (+4.78%) | 11,663 |
| 25 May 2023 | INR | 87.99 | 87.99 | 85.89 | 87.12 | 87.12 | +0.53 (+0.61%) | 6,819 |
| 24 May 2023 | INR | 85.38 | 87.61 | 84.36 | 86.59 | 86.59 | +1.92 (+2.27%) | 11,437 |
| 23 May 2023 | INR | 84.99 | 85.35 | 82.65 | 84.67 | 84.67 | +0.69 (+0.82%) | 4,518 |
| 22 May 2023 | INR | 83.5 | 85.4 | 82.2 | 83.98 | 83.98 | +1.11 (+1.34%) | 12,322 |
| 19 May 2023 | INR | 84.78 | 84.99 | 82.21 | 82.87 | 82.87 | -1.17 (-1.39%) | 13,476 |
| 18 May 2023 | INR | 87.99 | 87.99 | 84 | 84.04 | 84.04 | -2.16 (-2.51%) | 8,230 |
| 17 May 2023 | INR | 86.12 | 87.31 | 84.55 | 86.2 | 86.2 | +0.87 (+1.02%) | 6,640 |
| 16 May 2023 | INR | 81.8 | 89.49 | 81.8 | 85.33 | 85.33 | +2.23 (+2.68%) | 22,318 |
| 15 May 2023 | INR | 87.01 | 87.01 | 79.81 | 83.1 | 83.1 | +1.6 (+1.96%) | 16,469 |
| 12 May 2023 | INR | 82.2 | 84.49 | 80.48 | 81.5 | 81.5 | -0.67 (-0.82%) | 4,314 |
| 11 May 2023 | INR | 84.99 | 85.27 | 81.4 | 82.17 | 82.17 | -1.72 (-2.05%) | 12,893 |
| 10 May 2023 | INR | 85 | 85 | 82.98 | 83.89 | 83.89 | -1.58 (-1.85%) | 4,664 |
| 9 May 2023 | INR | 87.95 | 87.95 | 84.05 | 85.47 | 85.47 | -0.64 (-0.74%) | 8,127 |
| 8 May 2023 | INR | 85.01 | 88.39 | 84.65 | 86.11 | 86.11 | +0.1 (+0.12%) | 14,275 |
| 5 May 2023 | INR | 78.11 | 86.3 | 78.11 | 86.01 | 86.01 | +5.21 (+6.45%) | 14,995 |
| 4 May 2023 | INR | 84 | 84 | 78 | 80.8 | 80.8 | -1.67 (-2.02%) | 9,631 |
| 3 May 2023 | INR | 84 | 85.75 | 82.07 | 82.47 | 82.47 | -2.71 (-3.18%) | 3,412 |
| 2 May 2023 | INR | 83.43 | 87.4 | 82.1 | 85.18 | 85.18 | +1.09 (+1.30%) | 29,619 |
| 28 Apr 2023 | INR | 83.78 | 84.8 | 82.78 | 84.09 | 84.09 | +0.93 (+1.12%) | 8,318 |
| 27 Apr 2023 | INR | 78.4 | 85.25 | 78.4 | 83.16 | 83.16 | +3.04 (+3.79%) | 26,910 |
| 26 Apr 2023 | INR | 78.05 | 81.98 | 78.05 | 80.12 | 80.12 | -2.21 (-2.68%) | 12,446 |
| 25 Apr 2023 | INR | 81.62 | 83 | 79.43 | 82.33 | 82.33 | +0.9 (+1.11%) | 25,793 |
