| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77.01 | 82.95 | 77.01 | 81.43 | 81.43 | -0.34 (-0.42%) | 16,041 |
| 21 Apr 2023 | INR | 75.4 | 83.41 | 75.4 | 81.77 | 81.77 | +5.94 (+7.83%) | 23,754 |
| 20 Apr 2023 | INR | 78.82 | 80.59 | 75.28 | 75.83 | 75.83 | -2.99 (-3.79%) | 4,961 |
| 19 Apr 2023 | INR | 78.54 | 79.48 | 77.88 | 78.82 | 78.82 | +3.49 (+4.63%) | 4,084 |
| 18 Apr 2023 | INR | 82.49 | 82.49 | 75 | 75.33 | 75.33 | -5.67 (-7%) | 21,681 |
| 17 Apr 2023 | INR | 88.16 | 90.79 | 80 | 81 | 81 | -6.92 (-7.87%) | 73,124 |
| 13 Apr 2023 | INR | 86.75 | 88.88 | 86.08 | 87.92 | 87.92 | +1.25 (+1.44%) | 11,106 |
| 12 Apr 2023 | INR | 86 | 87.8 | 86 | 86.67 | 86.67 | +1.36 (+1.59%) | 7,499 |
| 11 Apr 2023 | INR | 83.5 | 89 | 83.5 | 85.31 | 85.31 | +1.09 (+1.29%) | 32,251 |
| 10 Apr 2023 | INR | 83.9 | 84.46 | 81.03 | 84.22 | 84.22 | +3.78 (+4.70%) | 36,214 |
| 6 Apr 2023 | INR | 76.9 | 80.74 | 76.9 | 80.44 | 80.44 | +3.54 (+4.60%) | 16,827 |
| 5 Apr 2023 | INR | 74.68 | 76.9 | 72.45 | 76.9 | 76.9 | +3.66 (+5.00%) | 18,613 |
| 3 Apr 2023 | INR | 73 | 78.29 | 71.81 | 73.24 | 73.24 | -1.46 (-1.95%) | 22,423 |
| 31 Mar 2023 | INR | 73.6 | 76 | 72.85 | 74.7 | 74.7 | +0.6 (+0.81%) | 10,514 |
| 29 Mar 2023 | INR | 76.05 | 78.8 | 73.6 | 74.1 | 74.1 | -3.05 (-3.95%) | 2,526 |
| 28 Mar 2023 | INR | 79 | 80.65 | 75.75 | 77.15 | 77.15 | -2.55 (-3.20%) | 12,954 |
| 27 Mar 2023 | INR | 84.6 | 84.6 | 78.75 | 79.7 | 79.7 | -3.15 (-3.80%) | 5,829 |
| 24 Mar 2023 | INR | 84.4 | 84.4 | 80.2 | 82.85 | 82.85 | +2.3 (+2.86%) | 27,012 |
| 23 Mar 2023 | INR | 78.35 | 82.25 | 74.45 | 80.55 | 80.55 | +2.2 (+2.81%) | 71,454 |
| 22 Mar 2023 | INR | 81 | 84.5 | 77.45 | 78.35 | 78.35 | -3.15 (-3.87%) | 90,208 |
| 21 Mar 2023 | INR | 82.2 | 86.95 | 80.15 | 81.5 | 81.5 | -1.35 (-1.63%) | 65,799 |
| 20 Mar 2023 | INR | 84.45 | 84.45 | 80.4 | 82.85 | 82.85 | +2.4 (+2.98%) | 96,553 |
| 17 Mar 2023 | INR | 79.7 | 80.45 | 72.85 | 80.45 | 80.45 | +3.8 (+4.96%) | 29,936 |
| 16 Mar 2023 | INR | 71.9 | 76.65 | 70.5 | 76.65 | 76.65 | +3.65 (+5%) | 17,093 |
| 16 Mar 2023 |
|
|||||||
| 15 Mar 2023 | INR | 376 | 378.4 | 363.55 | 365 | 73 | -11.95 (-3.17%) | 5,001 |
| 14 Mar 2023 | INR | 398.9 | 398.9 | 375.5 | 376.95 | 75.39 | -9.4 (-2.43%) | 8,230 |
| 13 Mar 2023 | INR | 372.5 | 388.15 | 370.5 | 386.35 | 77.27 | +16.65 (+4.50%) | 8,345 |
| 10 Mar 2023 | INR | 372 | 377.5 | 363 | 369.7 | 73.94 | +1.95 (+0.53%) | 7,634 |
| 9 Mar 2023 | INR | 363.8 | 371.55 | 356.85 | 367.75 | 73.55 | +9.85 (+2.75%) | 2,897 |
| 8 Mar 2023 | INR | 347.05 | 366.5 | 347.05 | 357.9 | 71.58 | +1.05 (+0.29%) | 1,496 |
