| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 239.9 | 269 | 237.05 | 267.3 | 267.3 | +21.65 (+8.81%) | 3,492 |
| 11 Jan 2024 | INR | 241.15 | 247.9 | 240.5 | 245.65 | 245.65 | +8.65 (+3.65%) | 259 |
| 10 Jan 2024 | INR | 232.3 | 238.45 | 232 | 237 | 237 | -2.6 (-1.09%) | 122 |
| 9 Jan 2024 | INR | 235.5 | 239.6 | 235.5 | 239.6 | 239.6 | +9.65 (+4.20%) | 3 |
| 8 Jan 2024 | INR | 235.65 | 236.65 | 229.15 | 229.95 | 229.95 | -7.2 (-3.04%) | 1,915 |
| 5 Jan 2024 | INR | 242.75 | 242.75 | 237 | 237.15 | 237.15 | -2.85 (-1.19%) | 212 |
| 4 Jan 2024 | INR | 240.85 | 249.65 | 229.7 | 240 | 240 | -4 (-1.64%) | 826 |
| 3 Jan 2024 | INR | 243.45 | 247.65 | 241 | 244 | 244 | +3 (+1.24%) | 251 |
| 2 Jan 2024 | INR | 246.2 | 247.25 | 237.55 | 241 | 241 | +1.55 (+0.65%) | 2,631 |
| 1 Jan 2024 | INR | 236 | 250 | 234 | 239.45 | 239.45 | -0.15 (-0.06%) | 4,082 |
| 29 Dec 2023 | INR | 243.65 | 254.2 | 228 | 239.6 | 239.6 | -9.65 (-3.87%) | 2,514 |
| 28 Dec 2023 | INR | 251 | 252.45 | 247.2 | 249.25 | 249.25 | +2.85 (+1.16%) | 1,710 |
| 27 Dec 2023 | INR | 250.15 | 251.2 | 244.35 | 246.4 | 246.4 | +0.65 (+0.26%) | 59 |
| 26 Dec 2023 | INR | 250.05 | 257.05 | 243.45 | 245.75 | 245.75 | +1.9 (+0.78%) | 356 |
| 22 Dec 2023 | INR | 259.15 | 259.15 | 241 | 243.85 | 243.85 | -18.1 (-6.91%) | 271 |
| 21 Dec 2023 | INR | 243 | 261.95 | 240.8 | 261.95 | 261.95 | +16.6 (+6.77%) | 38 |
| 20 Dec 2023 | INR | 255.05 | 262.1 | 243 | 245.35 | 245.35 | -6.05 (-2.41%) | 707 |
| 19 Dec 2023 | INR | 262.9 | 262.9 | 227 | 251.4 | 251.4 | +12.1 (+5.06%) | 551 |
| 18 Dec 2023 | INR | 265 | 265 | 239.3 | 239.3 | 239.3 | -2.9 (-1.20%) | 108 |
| 15 Dec 2023 | INR | 246.7 | 248.7 | 239.25 | 242.2 | 242.2 | +3.5 (+1.47%) | 323 |
| 14 Dec 2023 | INR | 251 | 253 | 224.1 | 238.7 | 238.7 | -9.65 (-3.89%) | 1,232 |
| 13 Dec 2023 | INR | 256.05 | 257.2 | 242 | 248.35 | 248.35 | -14.6 (-5.55%) | 503 |
| 12 Dec 2023 | INR | 269.9 | 270.15 | 250.05 | 262.95 | 262.95 | -2.55 (-0.96%) | 255 |
| 11 Dec 2023 | INR | 270 | 270.15 | 257.05 | 265.5 | 265.5 | +3.8 (+1.45%) | 1,219 |
| 8 Dec 2023 | INR | 266 | 271.2 | 250.7 | 261.7 | 261.7 | -0.25 (-0.10%) | 489 |
| 7 Dec 2023 | INR | 256 | 266.65 | 256 | 261.95 | 261.95 | +4.05 (+1.57%) | 17 |
| 6 Dec 2023 | INR | 266 | 266 | 241.35 | 257.9 | 257.9 | +4.5 (+1.78%) | 396 |
| 5 Dec 2023 | INR | 250 | 255.35 | 240.1 | 253.4 | 253.4 | +3.45 (+1.38%) | 1,083 |
| 4 Dec 2023 | INR | 259.8 | 259.8 | 243.75 | 249.95 | 249.95 | -0.05 (-0.02%) | 562 |
| 1 Dec 2023 | INR | 243.5 | 250 | 234.15 | 250 | 250 | +3.95 (+1.61%) | 2,498 |
