| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.17 | 28 | 27.17 | 28 | 28 | +0.28 (+1.01%) | 8,435 |
| 10 Apr 2024 | INR | 27.72 | 27.72 | 26.64 | 27.72 | 27.72 | +0.54 (+1.99%) | 5,254 |
| 9 Apr 2024 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.55 (-1.98%) | 25,025 |
| 8 Apr 2024 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.56 (-1.98%) | 5,627 |
| 5 Apr 2024 | INR | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.57 (-1.98%) | 10,904 |
| 4 Apr 2024 | INR | 28.86 | 28.86 | 28.3 | 28.86 | 28.86 | +0.56 (+1.98%) | 16,204 |
| 3 Apr 2024 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 17,914 |
| 2 Apr 2024 | INR | 27.67 | 27.75 | 27.67 | 27.75 | 27.75 | +0.5 (+1.83%) | 35,823 |
| 1 Apr 2024 | INR | 26.46 | 27.25 | 26.46 | 27.25 | 27.25 | +0.25 (+0.93%) | 43,088 |
| 28 Mar 2024 | INR | 27 | 27 | 27 | 27 | 27 | -381 (-93.38%) | 6,973 |
| 27 Mar 2024 | INR | 408 | 408 | 408 | 408 | 408 | -8.3 (-1.99%) | 1,918 |
| 26 Mar 2024 | INR | 416.3 | 416.3 | 416.3 | 416.3 | 416.3 | -8.45 (-1.99%) | 4,430 |
| 22 Mar 2024 | INR | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | -8.65 (-2.00%) | 2,225 |
| 21 Mar 2024 | INR | 456.6 | 456.6 | 413.2 | 433.4 | 433.4 | -1.5 (-0.34%) | 15,290 |
| 20 Mar 2024 | INR | 429.9 | 434.9 | 429.9 | 434.9 | 434.9 | +20.7 (+5.00%) | 927 |
| 19 Mar 2024 | INR | 412 | 414.3 | 402.5 | 414.2 | 414.2 | +19.6 (+4.97%) | 7,081 |
| 18 Mar 2024 | INR | 389.95 | 394.6 | 389.95 | 394.6 | 394.6 | +18.75 (+4.99%) | 11,032 |
| 15 Mar 2024 | INR | 375 | 396 | 364.85 | 375.85 | 375.85 | -8.2 (-2.14%) | 2,148 |
| 14 Mar 2024 | INR | 347.6 | 384.1 | 347.6 | 384.05 | 384.05 | +18.2 (+4.97%) | 3,486 |
| 13 Mar 2024 | INR | 365.9 | 377.4 | 365.85 | 365.85 | 365.85 | -19.25 (-5.00%) | 1,799 |
| 12 Mar 2024 | INR | 405.3 | 405.3 | 385.1 | 385.1 | 385.1 | -20.25 (-5.00%) | 882 |
| 11 Mar 2024 | INR | 423.95 | 423.95 | 402.8 | 405.35 | 405.35 | -18.6 (-4.39%) | 3,904 |
| 7 Mar 2024 | INR | 443 | 443.9 | 418.7 | 423.95 | 423.95 | -16.75 (-3.80%) | 1,383 |
| 6 Mar 2024 | INR | 456 | 456 | 430 | 440.7 | 440.7 | -3.9 (-0.88%) | 1,331 |
| 5 Mar 2024 | INR | 438 | 449.95 | 438 | 444.6 | 444.6 | -1.45 (-0.33%) | 1,463 |
| 4 Mar 2024 | INR | 440.1 | 481.5 | 440.1 | 446.05 | 446.05 | -11.35 (-2.48%) | 1,820 |
| 1 Mar 2024 | INR | 456.45 | 466.45 | 450 | 457.4 | 457.4 | -8.35 (-1.79%) | 1,815 |
| 29 Feb 2024 | INR | 447.1 | 489.9 | 446.25 | 465.75 | 465.75 | -3.95 (-0.84%) | 2,135 |
| 28 Feb 2024 | INR | 468 | 482.75 | 468 | 469.7 | 469.7 | -22.9 (-4.65%) | 4,393 |
| 27 Feb 2024 | INR | 500 | 500 | 480.15 | 492.6 | 492.6 | -5.1 (-1.02%) | 3,890 |
