| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | -12.9 (-4.98%) | 1,006 |
| 29 Nov 2023 | INR | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | -3.05 (-1.16%) | 1 |
| 28 Nov 2023 | INR | 245.1 | 262 | 244.05 | 262 | 262 | +5.35 (+2.08%) | 652 |
| 24 Nov 2023 | INR | 264.95 | 264.95 | 255 | 256.65 | 256.65 | -9.15 (-3.44%) | 556 |
| 23 Nov 2023 | INR | 260.9 | 268.5 | 250 | 265.8 | 265.8 | +5.05 (+1.94%) | 1,357 |
| 22 Nov 2023 | INR | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | -0.3 (-0.11%) | 40 |
| 21 Nov 2023 | INR | 256.2 | 261.9 | 256.2 | 261.05 | 261.05 | -3.95 (-1.49%) | 127 |
| 20 Nov 2023 | INR | 260 | 266 | 255.2 | 265 | 265 | -3.5 (-1.30%) | 1,616 |
| 17 Nov 2023 | INR | 273.95 | 273.95 | 268.5 | 268.5 | 268.5 | -6.4 (-2.33%) | 1,015 |
| 16 Nov 2023 | INR | 274.9 | 274.9 | 274.9 | 274.9 | 274.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 274.9 | 274.9 | 274 | 274.9 | 274.9 | +0.9 (+0.33%) | 58 |
| 13 Nov 2023 | INR | 268 | 274 | 268 | 274 | 274 | -0.9 (-0.33%) | 312 |
| 10 Nov 2023 | INR | 274.95 | 274.95 | 267 | 274.9 | 274.9 | +1.05 (+0.38%) | 1,106 |
| 9 Nov 2023 | INR | 266.15 | 274 | 266 | 273.85 | 273.85 | -5.95 (-2.13%) | 1,651 |
| 8 Nov 2023 | INR | 266.1 | 279.8 | 266.1 | 279.8 | 279.8 | +4.8 (+1.75%) | 34 |
| 7 Nov 2023 | INR | 276 | 276 | 275 | 275 | 275 | -0.95 (-0.34%) | 210 |
| 6 Nov 2023 | INR | 275.95 | 275.95 | 275.95 | 275.95 | 275.95 | +1.95 (+0.71%) | 100 |
| 3 Nov 2023 | INR | 278.45 | 282 | 265.5 | 274 | 274 | +2.35 (+0.87%) | 310 |
| 2 Nov 2023 | INR | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 262 | 271.65 | 262 | 271.65 | 271.65 | -2.35 (-0.86%) | 56 |
| 31 Oct 2023 | INR | 285.5 | 285.5 | 274 | 274 | 274 | +1.1 (+0.40%) | 304 |
| 30 Oct 2023 | INR | 272 | 272.9 | 271.1 | 272.9 | 272.9 | +0.9 (+0.33%) | 39 |
| 27 Oct 2023 | INR | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 230 |
| 26 Oct 2023 | INR | 270 | 270 | 270 | 270 | 270 | +4 (+1.50%) | 10 |
| 25 Oct 2023 | INR | 260 | 266 | 260 | 266 | 266 | 0.0 (0.0%) | 129 |
| 23 Oct 2023 | INR | 266 | 266 | 266 | 266 | 266 | +3 (+1.14%) | 50 |
| 20 Oct 2023 | INR | 263 | 263 | 263 | 263 | 263 | -1 (-0.38%) | 31 |
| 19 Oct 2023 | INR | 259 | 271 | 256 | 264 | 264 | +5 (+1.93%) | 26,368 |
| 18 Oct 2023 | INR | 267.3 | 267.3 | 254.6 | 259 | 259 | +4.4 (+1.73%) | 174 |
| 17 Oct 2023 | INR | 244 | 256 | 235 | 254.6 | 254.6 | +10.7 (+4.39%) | 2,816 |
