Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | INR | 6 | 6.7 | 5.9 | 6.4 | 6.4 | +0.1 (+1.59%) | 80,000 |
14 Mar 2018 | INR | 6.06 | 7.27 | 6.06 | 6.3 | 6.3 | -0.81 (-11.39%) | 30,000 |
13 Mar 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.74 (-9.43%) | 10,000 |
9 Mar 2018 | INR | 7.9 | 7.9 | 7.25 | 7.85 | 7.85 | +0.74 (+10.41%) | 30,000 |
8 Mar 2018 | INR | 8 | 8 | 7.11 | 7.11 | 7.11 | -1.24 (-14.85%) | 20,000 |
7 Mar 2018 | INR | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 40,000 |
6 Mar 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.95 (+13.10%) | 10,000 |
1 Mar 2018 | INR | 7.33 | 7.33 | 7.01 | 7.25 | 7.25 | -1.05 (-12.65%) | 40,000 |
28 Feb 2018 | INR | 7.08 | 8.3 | 7.08 | 8.3 | 8.3 | -0.18 (-2.12%) | 20,000 |
27 Feb 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 7.38 | 8.48 | 7.38 | 8.48 | 8.48 | +0.28 (+3.41%) | 40,000 |
20 Feb 2018 | INR | 8.06 | 9 | 8.06 | 8.2 | 8.2 | -0.8 (-8.89%) | 70,000 |
19 Feb 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.25 (-2.70%) | 50,000 |
15 Feb 2018 | INR | 10.2 | 10.2 | 8.25 | 9.25 | 9.25 | 0.0 (0.0%) | 370,000 |