| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.18 | 6.79 | 6.09 | 6.55 | 6.55 | +0.38 (+6.16%) | 2,546,262 |
| 10 Apr 2024 | INR | 6.45 | 6.45 | 6.14 | 6.17 | 6.17 | -0.03 (-0.48%) | 409,462 |
| 9 Apr 2024 | INR | 6.49 | 6.49 | 5.99 | 6.2 | 6.2 | 0.0 (0.0%) | 544,989 |
| 8 Apr 2024 | INR | 6.91 | 6.91 | 5.99 | 6.2 | 6.2 | -0.7 (-10.14%) | 1,780,999 |
| 5 Apr 2024 | INR | 6.93 | 7.05 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,566,529 |
| 4 Apr 2024 | INR | 7.05 | 7.12 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 2,373,177 |
| 3 Apr 2024 | INR | 7 | 7.05 | 6.9 | 7.02 | 7.02 | +0.1 (+1.45%) | 1,172,509 |
| 2 Apr 2024 | INR | 7.14 | 7.14 | 6.71 | 6.92 | 6.92 | -0.13 (-1.84%) | 1,050,417 |
| 1 Apr 2024 | INR | 7.03 | 7.08 | 6.52 | 7.05 | 7.05 | +0.14 (+2.03%) | 1,417,420 |
| 28 Mar 2024 | INR | 6.73 | 7.11 | 6.69 | 6.91 | 6.91 | +0.28 (+4.22%) | 1,210,568 |
| 27 Mar 2024 | INR | 7.19 | 7.2 | 6.32 | 6.63 | 6.63 | -0.5 (-7.01%) | 1,469,309 |
| 26 Mar 2024 | INR | 7.4 | 7.44 | 6.75 | 7.13 | 7.13 | -0.06 (-0.83%) | 1,250,782 |
| 22 Mar 2024 | INR | 7.19 | 7.35 | 6.9 | 7.19 | 7.19 | +0.24 (+3.45%) | 1,629,992 |
| 21 Mar 2024 | INR | 6.07 | 7.2 | 5.85 | 6.95 | 6.95 | +0.93 (+15.45%) | 1,659,092 |
| 20 Mar 2024 | INR | 6.29 | 6.39 | 5.35 | 6.02 | 6.02 | -0.15 (-2.43%) | 165,528 |
| 19 Mar 2024 | INR | 6.34 | 6.34 | 6.13 | 6.17 | 6.17 | -0.07 (-1.12%) | 83,771 |
| 18 Mar 2024 | INR | 6.4 | 6.59 | 6.1 | 6.24 | 6.24 | +0.17 (+2.80%) | 188,515 |
| 15 Mar 2024 | INR | 6.26 | 6.67 | 5.5 | 6.07 | 6.07 | -0.16 (-2.57%) | 476,587 |
| 14 Mar 2024 | INR | 5.1 | 6.24 | 4.76 | 6.23 | 6.23 | +1.03 (+19.81%) | 811,627 |
| 13 Mar 2024 | INR | 5.82 | 5.99 | 5.12 | 5.2 | 5.2 | -0.62 (-10.65%) | 344,687 |
| 12 Mar 2024 | INR | 6.23 | 6.23 | 5.6 | 5.82 | 5.82 | -0.21 (-3.48%) | 285,484 |
| 11 Mar 2024 | INR | 6.18 | 6.24 | 6 | 6.03 | 6.03 | -0.12 (-1.95%) | 158,432 |
| 7 Mar 2024 | INR | 6.29 | 6.41 | 6.01 | 6.15 | 6.15 | -0.12 (-1.91%) | 298,384 |
| 6 Mar 2024 | INR | 6.3 | 6.53 | 6.17 | 6.27 | 6.27 | -0.16 (-2.49%) | 307,938 |
| 5 Mar 2024 | INR | 6.57 | 6.64 | 6.3 | 6.43 | 6.43 | -0.06 (-0.92%) | 159,303 |
| 4 Mar 2024 | INR | 6.68 | 6.68 | 6.25 | 6.49 | 6.49 | +0.1 (+1.56%) | 224,056 |
| 1 Mar 2024 | INR | 6.41 | 6.7 | 6.3 | 6.39 | 6.39 | -0.2 (-3.03%) | 279,112 |
| 29 Feb 2024 | INR | 6.58 | 6.69 | 6.52 | 6.59 | 6.59 | +0.01 (+0.15%) | 161,517 |
| 28 Feb 2024 | INR | 6.76 | 6.76 | 6.51 | 6.58 | 6.58 | -0.09 (-1.35%) | 170,523 |
| 27 Feb 2024 | INR | 6.74 | 6.81 | 6.59 | 6.67 | 6.67 | -0.06 (-0.89%) | 229,177 |
