Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.15 | 29.99 | 28.57 | 29.85 | 29.85 | +0.7 (+2.40%) | 34,585 |
10 Apr 2024 | INR | 30.58 | 30.98 | 28.8 | 29.15 | 29.15 | -1.33 (-4.36%) | 58,977 |
9 Apr 2024 | INR | 32.47 | 32.47 | 30 | 30.48 | 30.48 | +0.17 (+0.56%) | 29,412 |
8 Apr 2024 | INR | 31.15 | 32 | 30.11 | 30.31 | 30.31 | -1.13 (-3.59%) | 17,942 |
5 Apr 2024 | INR | 31.6 | 32 | 30.67 | 31.44 | 31.44 | +0.23 (+0.74%) | 20,735 |
4 Apr 2024 | INR | 31.41 | 32.4 | 30.61 | 31.21 | 31.21 | -0.2 (-0.64%) | 16,309 |
3 Apr 2024 | INR | 31 | 31.9 | 30.6 | 31.41 | 31.41 | +0.49 (+1.58%) | 16,289 |
2 Apr 2024 | INR | 29.12 | 31 | 29.12 | 30.92 | 30.92 | +1.32 (+4.46%) | 22,739 |
1 Apr 2024 | INR | 28.2 | 29.63 | 27.75 | 29.6 | 29.6 | +1.45 (+5.15%) | 11,656 |
28 Mar 2024 | INR | 28.83 | 29.5 | 27.5 | 28.15 | 28.15 | -0.11 (-0.39%) | 21,010 |
27 Mar 2024 | INR | 29.69 | 29.69 | 28 | 28.26 | 28.26 | -0.27 (-0.95%) | 43,020 |
26 Mar 2024 | INR | 30.49 | 30.49 | 28.12 | 28.53 | 28.53 | -1.56 (-5.18%) | 41,821 |
22 Mar 2024 | INR | 32 | 32 | 29.52 | 30.09 | 30.09 | +0.6 (+2.03%) | 18,110 |
21 Mar 2024 | INR | 30.5 | 30.5 | 28.9 | 29.49 | 29.49 | +0.2 (+0.68%) | 32,881 |
20 Mar 2024 | INR | 29.31 | 30.99 | 29 | 29.29 | 29.29 | -0.42 (-1.41%) | 47,829 |
19 Mar 2024 | INR | 31.79 | 31.79 | 29.1 | 29.71 | 29.71 | -0.57 (-1.88%) | 12,266 |
18 Mar 2024 | INR | 32.29 | 32.29 | 30.05 | 30.28 | 30.28 | -0.71 (-2.29%) | 19,740 |
15 Mar 2024 | INR | 31.9 | 31.9 | 29.5 | 30.99 | 30.99 | +0.86 (+2.85%) | 18,178 |
14 Mar 2024 | INR | 29.92 | 31.5 | 28 | 30.13 | 30.13 | +0.8 (+2.73%) | 45,607 |
13 Mar 2024 | INR | 30.1 | 31.85 | 29.1 | 29.33 | 29.33 | -2.53 (-7.94%) | 20,090 |
12 Mar 2024 | INR | 32.1 | 32.74 | 31 | 31.86 | 31.86 | -0.24 (-0.75%) | 13,724 |
11 Mar 2024 | INR | 30.65 | 32.99 | 30.65 | 32.1 | 32.1 | -0.08 (-0.25%) | 40,814 |
7 Mar 2024 | INR | 32.25 | 33.9 | 31.5 | 32.18 | 32.18 | -0.72 (-2.19%) | 16,585 |
6 Mar 2024 | INR | 33.98 | 34.33 | 32.02 | 32.9 | 32.9 | -1.08 (-3.18%) | 17,205 |
5 Mar 2024 | INR | 34.34 | 34.79 | 33.11 | 33.98 | 33.98 | -0.04 (-0.12%) | 63,397 |
4 Mar 2024 | INR | 35 | 35.39 | 33.03 | 34.02 | 34.02 | +0.17 (+0.50%) | 7,331 |
1 Mar 2024 | INR | 35.85 | 35.85 | 33.15 | 33.85 | 33.85 | +0.38 (+1.14%) | 11,104 |
29 Feb 2024 | INR | 34.63 | 34.7 | 32.1 | 33.47 | 33.47 | -0.67 (-1.96%) | 9,915 |
28 Feb 2024 | INR | 35.85 | 35.85 | 34 | 34.14 | 34.14 | -0.65 (-1.87%) | 11,526 |
27 Feb 2024 | INR | 34.92 | 36.95 | 33.6 | 34.79 | 34.79 | +0.69 (+2.02%) | 61,869 |