| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.19 | 15.2 | 14.7 | 14.78 | 14.78 | -0.11 (-0.74%) | 24,957 |
| 23 Feb 2024 | INR | 15.49 | 15.49 | 14.52 | 14.89 | 14.89 | -0.13 (-0.87%) | 44,170 |
| 22 Feb 2024 | INR | 15.25 | 15.6 | 14.95 | 15.02 | 15.02 | -0.01 (-0.07%) | 82,838 |
| 21 Feb 2024 | INR | 15.2 | 15.57 | 14.91 | 15.03 | 15.03 | -0.17 (-1.12%) | 79,071 |
| 20 Feb 2024 | INR | 15.22 | 15.7 | 15.09 | 15.2 | 15.2 | -0.02 (-0.13%) | 46,123 |
| 19 Feb 2024 | INR | 15.4 | 15.72 | 15.15 | 15.22 | 15.22 | +0.15 (+1.00%) | 81,538 |
| 16 Feb 2024 | INR | 15 | 15.77 | 14.44 | 15.07 | 15.07 | +0.14 (+0.94%) | 125,188 |
| 15 Feb 2024 | INR | 15.55 | 15.55 | 14.36 | 14.93 | 14.93 | +0.16 (+1.08%) | 58,179 |
| 14 Feb 2024 | INR | 14.7 | 15.19 | 14.51 | 14.77 | 14.77 | +0.02 (+0.14%) | 29,962 |
| 13 Feb 2024 | INR | 14.75 | 16.47 | 14.12 | 14.75 | 14.75 | -0.78 (-5.02%) | 259,352 |
| 12 Feb 2024 | INR | 15.84 | 16.19 | 15.5 | 15.53 | 15.53 | -0.01 (-0.06%) | 29,924 |
| 9 Feb 2024 | INR | 16.01 | 16.19 | 15.26 | 15.54 | 15.54 | -0.47 (-2.94%) | 89,798 |
| 8 Feb 2024 | INR | 16.3 | 16.9 | 15.81 | 16.01 | 16.01 | -0.28 (-1.72%) | 39,677 |
| 7 Feb 2024 | INR | 16.47 | 16.47 | 15.7 | 16.29 | 16.29 | +0.25 (+1.56%) | 85,238 |
| 6 Feb 2024 | INR | 16.01 | 16.44 | 15.93 | 16.04 | 16.04 | -0.01 (-0.06%) | 33,274 |
| 5 Feb 2024 | INR | 16.38 | 16.75 | 16 | 16.05 | 16.05 | -0.03 (-0.19%) | 63,945 |
| 2 Feb 2024 | INR | 16.34 | 16.46 | 16 | 16.08 | 16.08 | +0.12 (+0.75%) | 82,930 |
| 1 Feb 2024 | INR | 15.85 | 16.8 | 15.58 | 15.96 | 15.96 | +0.38 (+2.44%) | 188,374 |
| 31 Jan 2024 | INR | 15.95 | 15.95 | 15.5 | 15.58 | 15.58 | +0.01 (+0.06%) | 29,456 |
| 30 Jan 2024 | INR | 15.85 | 15.85 | 15.5 | 15.57 | 15.57 | +0.2 (+1.30%) | 50,012 |
| 29 Jan 2024 | INR | 16 | 16.19 | 14.95 | 15.37 | 15.37 | -0.54 (-3.39%) | 201,142 |
| 25 Jan 2024 | INR | 15.77 | 16.27 | 15.77 | 15.91 | 15.91 | -0.07 (-0.44%) | 14,332 |
| 24 Jan 2024 | INR | 15.81 | 16.64 | 15.05 | 15.98 | 15.98 | +0.16 (+1.01%) | 48,182 |
| 23 Jan 2024 | INR | 16.94 | 16.94 | 15.75 | 15.82 | 15.82 | -0.16 (-1.00%) | 37,566 |
| 20 Jan 2024 | INR | 16.1 | 16.66 | 15.31 | 15.98 | 15.98 | +0.71 (+4.65%) | 96,037 |
| 19 Jan 2024 | INR | 15.47 | 15.64 | 15.2 | 15.27 | 15.27 | +0.1 (+0.66%) | 37,100 |
| 18 Jan 2024 | INR | 15.39 | 15.95 | 14.8 | 15.17 | 15.17 | -0.64 (-4.05%) | 55,254 |
| 17 Jan 2024 | INR | 15.76 | 16.29 | 15.76 | 15.81 | 15.81 | -0.17 (-1.06%) | 16,587 |
| 16 Jan 2024 | INR | 16.59 | 16.59 | 15.76 | 15.98 | 15.98 | -0.16 (-0.99%) | 49,951 |
| 15 Jan 2024 | INR | 16.3 | 16.69 | 15.96 | 16.14 | 16.14 | -0.16 (-0.98%) | 48,968 |
