| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.1 | 11.15 | 10.1 | 10.95 | 10.95 | +0.32 (+3.01%) | 40,005 |
| 10 Apr 2024 | INR | 10.95 | 10.95 | 10.5 | 10.63 | 10.63 | -0.32 (-2.92%) | 28,146 |
| 9 Apr 2024 | INR | 10.5 | 11.18 | 10.5 | 10.95 | 10.95 | +0.1 (+0.92%) | 23,641 |
| 8 Apr 2024 | INR | 11.35 | 11.49 | 10.6 | 10.85 | 10.85 | -0.3 (-2.69%) | 46,622 |
| 5 Apr 2024 | INR | 10.6 | 11.15 | 10.31 | 11.15 | 11.15 | +0.51 (+4.79%) | 76,858 |
| 4 Apr 2024 | INR | 10.51 | 10.87 | 10.26 | 10.64 | 10.64 | +0.13 (+1.24%) | 37,731 |
| 3 Apr 2024 | INR | 10.5 | 10.51 | 10.21 | 10.51 | 10.51 | +0.5 (+5.00%) | 50,025 |
| 2 Apr 2024 | INR | 9.94 | 10.01 | 9.51 | 10.01 | 10.01 | +0.47 (+4.93%) | 53,799 |
| 1 Apr 2024 | INR | 9.15 | 9.54 | 9.04 | 9.54 | 9.54 | +0.86 (+9.91%) | 136,224 |
| 28 Mar 2024 | INR | 8.6 | 9.18 | 8.45 | 8.68 | 8.68 | +0.21 (+2.48%) | 201,370 |
| 27 Mar 2024 | INR | 9.3 | 9.4 | 8.21 | 8.47 | 8.47 | -0.6 (-6.62%) | 228,328 |
| 26 Mar 2024 | INR | 10.11 | 10.27 | 9 | 9.07 | 9.07 | -1.04 (-10.29%) | 337,623 |
| 22 Mar 2024 | INR | 10.49 | 10.49 | 9.75 | 10.11 | 10.11 | -0.05 (-0.49%) | 114,767 |
| 21 Mar 2024 | INR | 10.47 | 10.8 | 9.86 | 10.16 | 10.16 | +0.08 (+0.79%) | 156,555 |
| 20 Mar 2024 | INR | 10.69 | 10.75 | 9.5 | 10.08 | 10.08 | -0.23 (-2.23%) | 133,844 |
| 19 Mar 2024 | INR | 10.8 | 11.11 | 10.25 | 10.31 | 10.31 | -0.64 (-5.84%) | 198,286 |
| 18 Mar 2024 | INR | 12.39 | 12.4 | 10.82 | 10.95 | 10.95 | -0.85 (-7.20%) | 211,076 |
| 15 Mar 2024 | INR | 11.97 | 12.99 | 11.5 | 11.8 | 11.8 | +0.06 (+0.51%) | 114,665 |
| 14 Mar 2024 | INR | 11.52 | 12.72 | 11.49 | 11.74 | 11.74 | +0.2 (+1.73%) | 45,636 |
| 13 Mar 2024 | INR | 11.61 | 12.38 | 11.15 | 11.54 | 11.54 | -0.07 (-0.60%) | 62,573 |
| 12 Mar 2024 | INR | 12.01 | 12.5 | 11.05 | 11.61 | 11.61 | -0.34 (-2.85%) | 92,364 |
| 11 Mar 2024 | INR | 13.42 | 13.87 | 11.6 | 11.95 | 11.95 | -1.21 (-9.19%) | 133,664 |
| 7 Mar 2024 | INR | 14.32 | 14.58 | 13 | 13.16 | 13.16 | -0.89 (-6.33%) | 69,343 |
| 6 Mar 2024 | INR | 14.74 | 14.74 | 13.45 | 14.05 | 14.05 | -0.11 (-0.78%) | 41,079 |
| 5 Mar 2024 | INR | 14.75 | 14.96 | 13.75 | 14.16 | 14.16 | -0.41 (-2.81%) | 19,711 |
| 4 Mar 2024 | INR | 14.9 | 15.08 | 14.26 | 14.57 | 14.57 | +0.04 (+0.28%) | 12,620 |
| 1 Mar 2024 | INR | 14.22 | 14.9 | 14.22 | 14.53 | 14.53 | +0.31 (+2.18%) | 43,045 |
| 29 Feb 2024 | INR | 14.06 | 14.98 | 14.06 | 14.22 | 14.22 | -0.19 (-1.32%) | 38,787 |
| 28 Feb 2024 | INR | 15.11 | 15.34 | 14.01 | 14.41 | 14.41 | -0.7 (-4.63%) | 40,644 |
| 27 Feb 2024 | INR | 15.1 | 15.68 | 14.03 | 15.11 | 15.11 | +0.33 (+2.23%) | 100,723 |
