| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.74 | 16.74 | 15.83 | 16.3 | 16.3 | -0.01 (-0.06%) | 43,502 |
| 11 Jan 2024 | INR | 16.83 | 16.83 | 16.2 | 16.31 | 16.31 | +0.05 (+0.31%) | 62,433 |
| 10 Jan 2024 | INR | 16.8 | 16.8 | 16.2 | 16.26 | 16.26 | -0.3 (-1.81%) | 31,197 |
| 9 Jan 2024 | INR | 17.24 | 17.24 | 16.5 | 16.56 | 16.56 | +0.01 (+0.06%) | 35,792 |
| 8 Jan 2024 | INR | 17.6 | 17.6 | 16.31 | 16.55 | 16.55 | -0.27 (-1.61%) | 57,864 |
| 5 Jan 2024 | INR | 17.2 | 17.5 | 16.25 | 16.82 | 16.82 | 0.0 (0.0%) | 145,557 |
| 4 Jan 2024 | INR | 16.89 | 17.25 | 16.75 | 16.82 | 16.82 | +0.08 (+0.48%) | 119,415 |
| 3 Jan 2024 | INR | 17 | 17.38 | 16.63 | 16.74 | 16.74 | -0.18 (-1.06%) | 212,632 |
| 2 Jan 2024 | INR | 15.45 | 17.3 | 15.01 | 16.92 | 16.92 | +1.85 (+12.28%) | 567,282 |
| 1 Jan 2024 | INR | 15.6 | 15.6 | 14.84 | 15.07 | 15.07 | +0.19 (+1.28%) | 30,582 |
| 29 Dec 2023 | INR | 15 | 15.4 | 14.76 | 14.88 | 14.88 | +0.04 (+0.27%) | 44,358 |
| 28 Dec 2023 | INR | 15.19 | 15.19 | 14.68 | 14.84 | 14.84 | -0.03 (-0.20%) | 17,168 |
| 27 Dec 2023 | INR | 15.2 | 15.44 | 14.69 | 14.87 | 14.87 | -0.25 (-1.65%) | 30,924 |
| 26 Dec 2023 | INR | 15.2 | 15.34 | 14.61 | 15.12 | 15.12 | -0.08 (-0.53%) | 46,609 |
| 22 Dec 2023 | INR | 15.5 | 15.5 | 14.6 | 15.2 | 15.2 | +0.28 (+1.88%) | 26,703 |
| 21 Dec 2023 | INR | 15 | 15.24 | 14.59 | 14.92 | 14.92 | +0.08 (+0.54%) | 34,852 |
| 20 Dec 2023 | INR | 15.23 | 15.53 | 14.52 | 14.84 | 14.84 | -0.38 (-2.50%) | 35,998 |
| 19 Dec 2023 | INR | 15.57 | 15.9 | 15.12 | 15.22 | 15.22 | -0.35 (-2.25%) | 141,160 |
| 18 Dec 2023 | INR | 15.95 | 16.07 | 15.5 | 15.57 | 15.57 | -0.16 (-1.02%) | 80,470 |
| 15 Dec 2023 | INR | 16.16 | 16.16 | 15.5 | 15.73 | 15.73 | -0.43 (-2.66%) | 72,364 |
| 14 Dec 2023 | INR | 15.45 | 17 | 15 | 16.16 | 16.16 | +0.68 (+4.39%) | 226,878 |
| 13 Dec 2023 | INR | 15.68 | 15.78 | 15.2 | 15.48 | 15.48 | -0.21 (-1.34%) | 26,288 |
| 12 Dec 2023 | INR | 16 | 16 | 15.31 | 15.69 | 15.69 | -0.09 (-0.57%) | 44,686 |
| 11 Dec 2023 | INR | 15.55 | 16.35 | 15.29 | 15.78 | 15.78 | +0.23 (+1.48%) | 104,789 |
| 8 Dec 2023 | INR | 15.3 | 15.9 | 15.24 | 15.55 | 15.55 | +0.54 (+3.60%) | 81,900 |
| 7 Dec 2023 | INR | 14.96 | 15.21 | 14.96 | 15.01 | 15.01 | -0.05 (-0.33%) | 32,890 |
| 6 Dec 2023 | INR | 15.63 | 15.63 | 15 | 15.06 | 15.06 | -0.43 (-2.78%) | 63,875 |
| 5 Dec 2023 | INR | 15.4 | 15.89 | 15.03 | 15.49 | 15.49 | -0.3 (-1.90%) | 72,551 |
| 4 Dec 2023 | INR | 15.3 | 16.29 | 14.84 | 15.79 | 15.79 | +1.02 (+6.91%) | 366,883 |
| 1 Dec 2023 | INR | 15.33 | 15.33 | 14.65 | 14.77 | 14.77 | -0.22 (-1.47%) | 38,173 |
