Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 13 | 14 | 13 | 14 | 14 | +0.35 (+2.56%) | 9,000 |
6 Sep 2019 | INR | 16.25 | 16.25 | 13.4 | 13.65 | 13.65 | -2.85 (-17.27%) | 48,000 |
5 Sep 2019 | INR | 16 | 17 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 6,000 |
4 Sep 2019 | INR | 15.75 | 18.85 | 15 | 16.25 | 16.25 | +0.5 (+3.17%) | 21,000 |
3 Sep 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 3,000 |
30 Aug 2019 | INR | 14 | 16.75 | 14 | 15.95 | 15.95 | +1.95 (+13.93%) | 63,000 |
29 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.38 (+2.79%) | 3,000 |
28 Aug 2019 | INR | 12.5 | 14.3 | 12.5 | 13.62 | 13.62 | +1.62 (+13.50%) | 15,000 |
27 Aug 2019 | INR | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 6,000 |
26 Aug 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 3,000 |
23 Aug 2019 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 24,000 |
22 Aug 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 3,000 |
21 Aug 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 3,000 |
20 Aug 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,000 |
14 Aug 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,000 |
13 Aug 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.89 (+7.35%) | 6,000 |
8 Aug 2019 | INR | 12.75 | 12.75 | 12.11 | 12.11 | 12.11 | -1.09 (-8.26%) | 6,000 |
7 Aug 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 3,000 |
5 Aug 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.35 (-2.63%) | 3,000 |
2 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 14.1 | 14.1 | 13 | 13.3 | 13.3 | -1.2 (-8.28%) | 12,000 |
30 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 3,000 |
26 Jul 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |