| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.47 | 15.48 | 14.57 | 14.99 | 14.99 | +0.05 (+0.33%) | 36,362 |
| 29 Nov 2023 | INR | 15.7 | 15.7 | 14.91 | 14.94 | 14.94 | -0.05 (-0.33%) | 16,541 |
| 28 Nov 2023 | INR | 15.39 | 15.39 | 14.52 | 14.99 | 14.99 | 0.0 (0.0%) | 20,816 |
| 24 Nov 2023 | INR | 14.75 | 15.47 | 14.75 | 14.99 | 14.99 | -0.3 (-1.96%) | 23,486 |
| 23 Nov 2023 | INR | 15.54 | 15.6 | 14.51 | 15.29 | 15.29 | -0.13 (-0.84%) | 39,705 |
| 22 Nov 2023 | INR | 14.88 | 15.7 | 14.77 | 15.42 | 15.42 | +0.54 (+3.63%) | 37,032 |
| 21 Nov 2023 | INR | 15.59 | 15.59 | 14.79 | 14.88 | 14.88 | -0.25 (-1.65%) | 42,575 |
| 20 Nov 2023 | INR | 15.4 | 15.74 | 15 | 15.13 | 15.13 | -0.32 (-2.07%) | 38,753 |
| 17 Nov 2023 | INR | 15.02 | 15.7 | 15.02 | 15.45 | 15.45 | +0.01 (+0.06%) | 35,902 |
| 16 Nov 2023 | INR | 16 | 16 | 14.94 | 15.44 | 15.44 | -0.09 (-0.58%) | 70,043 |
| 15 Nov 2023 | INR | 14.3 | 16.45 | 14.11 | 15.53 | 15.53 | +1.31 (+9.21%) | 281,391 |
| 13 Nov 2023 | INR | 14.59 | 14.59 | 13.85 | 14.22 | 14.22 | -0.15 (-1.04%) | 29,685 |
| 10 Nov 2023 | INR | 14.64 | 14.64 | 14.04 | 14.37 | 14.37 | -0.16 (-1.10%) | 11,129 |
| 9 Nov 2023 | INR | 14.69 | 14.69 | 14.43 | 14.53 | 14.53 | +0.15 (+1.04%) | 31,842 |
| 8 Nov 2023 | INR | 14.25 | 14.67 | 13.9 | 14.38 | 14.38 | +0.36 (+2.57%) | 68,808 |
| 7 Nov 2023 | INR | 13.75 | 14.49 | 13.75 | 14.02 | 14.02 | +0.09 (+0.65%) | 27,996 |
| 6 Nov 2023 | INR | 14.66 | 14.66 | 13.8 | 13.93 | 13.93 | -0.27 (-1.90%) | 52,118 |
| 3 Nov 2023 | INR | 13.8 | 14.5 | 13.8 | 14.2 | 14.2 | +0.47 (+3.42%) | 61,598 |
| 2 Nov 2023 | INR | 14.25 | 14.25 | 13.65 | 13.73 | 13.73 | -0.08 (-0.58%) | 32,767 |
| 1 Nov 2023 | INR | 13.88 | 14.29 | 13.45 | 13.81 | 13.81 | +0.37 (+2.75%) | 43,933 |
| 31 Oct 2023 | INR | 13.34 | 14.17 | 13.34 | 13.44 | 13.44 | +0.12 (+0.90%) | 78,090 |
| 30 Oct 2023 | INR | 14.35 | 14.35 | 13.12 | 13.32 | 13.32 | -0.65 (-4.65%) | 78,829 |
| 27 Oct 2023 | INR | 14.38 | 14.38 | 13.73 | 13.97 | 13.97 | +0.28 (+2.05%) | 21,542 |
| 26 Oct 2023 | INR | 13.87 | 14.7 | 13.44 | 13.69 | 13.69 | +0.17 (+1.26%) | 138,613 |
| 25 Oct 2023 | INR | 13.6 | 14.29 | 13.1 | 13.52 | 13.52 | +0.23 (+1.73%) | 32,044 |
| 23 Oct 2023 | INR | 15.39 | 15.39 | 13 | 13.29 | 13.29 | -1.72 (-11.46%) | 74,226 |
| 20 Oct 2023 | INR | 15.3 | 15.6 | 14.7 | 15.01 | 15.01 | -0.05 (-0.33%) | 95,546 |
| 19 Oct 2023 | INR | 14.22 | 15.25 | 14.22 | 15.06 | 15.06 | +0.39 (+2.66%) | 59,009 |
| 18 Oct 2023 | INR | 15.42 | 15.42 | 14.26 | 14.67 | 14.67 | -0.75 (-4.86%) | 70,350 |
| 17 Oct 2023 | INR | 15.6 | 16.1 | 15.1 | 15.42 | 15.42 | +0.13 (+0.85%) | 163,026 |
