Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -0.52 (-3.54%) | 15,000 |
22 Jul 2019 | INR | 15.75 | 15.75 | 14.25 | 14.67 | 14.67 | -1.48 (-9.16%) | 15,000 |
19 Jul 2019 | INR | 15.8 | 16.5 | 15.75 | 16.15 | 16.15 | +0.15 (+0.94%) | 39,000 |
18 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 3,000 |
15 Jul 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 14.75 | 15.25 | 14 | 15.25 | 15.25 | +0.15 (+0.99%) | 27,000 |
10 Jul 2019 | INR | 15.4 | 15.5 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 9,000 |
9 Jul 2019 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 14.5 | 15.4 | 14.25 | 15.08 | 15.08 | +0.08 (+0.53%) | 21,000 |
5 Jul 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
4 Jul 2019 | INR | 14.99 | 15.5 | 14.99 | 15 | 15 | +0.5 (+3.45%) | 12,000 |
3 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 9,000 |
27 Jun 2019 | INR | 13.5 | 14.5 | 13.5 | 14.4 | 14.4 | +0.3 (+2.13%) | 18,000 |
26 Jun 2019 | INR | 14.25 | 14.5 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 15,000 |
25 Jun 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 3,000 |
21 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 63,000 |
20 Jun 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,000 |
19 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,000 |
18 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 18 | 18 | 16 | 16 | 16 | -2.5 (-13.51%) | 12,000 |
13 Jun 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |