Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 19.45 | 19.45 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 12,000 |
11 Jun 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 3,000 |
7 Jun 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 18.9 | 19.75 | 18.9 | 19.25 | 19.25 | +1 (+5.48%) | 15,000 |
4 Jun 2019 | INR | 19.75 | 19.75 | 17.75 | 18.25 | 18.25 | -1.25 (-6.41%) | 69,000 |
3 Jun 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,000 |
31 May 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 3,000 |
30 May 2019 | INR | 19.75 | 20 | 19.75 | 20 | 20 | +0.75 (+3.90%) | 6,000 |
29 May 2019 | INR | 19.95 | 19.95 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 6,000 |
28 May 2019 | INR | 18.5 | 19.75 | 18.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 12,000 |
27 May 2019 | INR | 19 | 19.75 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 12,000 |
24 May 2019 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.65 (-3.31%) | 6,000 |
23 May 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 20.25 | 21.5 | 16.2 | 19.65 | 19.65 | -0.35 (-1.75%) | 78,000 |
17 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 20 | 20.25 | 20 | 20 | 20 | -0.5 (-2.44%) | 9,000 |
13 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 3,000 |
6 May 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 3,000 |
3 May 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 20.5 | 20.75 | 19.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 12,000 |