Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,000 |
24 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 3,000 |
22 Apr 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | +1.45 (+6.89%) | 21,000 |
16 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 3,000 |
15 Apr 2019 | INR | 22 | 22.5 | 22 | 22 | 22 | -1.75 (-7.37%) | 9,000 |
12 Apr 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 33,000 |
8 Apr 2019 | INR | 23 | 23 | 23 | 23 | 23 | -1.3 (-5.35%) | 3,000 |
5 Apr 2019 | INR | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | +1.3 (+5.65%) | 12,000 |
4 Apr 2019 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 3,000 |
3 Apr 2019 | INR | 24.25 | 24.3 | 24 | 24 | 24 | +0.5 (+2.13%) | 15,000 |
2 Apr 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 3,000 |
29 Mar 2019 | INR | 24.45 | 24.55 | 24.45 | 24.5 | 24.5 | +2 (+8.89%) | 9,000 |
28 Mar 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 36,000 |
27 Mar 2019 | INR | 23 | 23.75 | 18.65 | 22.75 | 22.75 | -0.55 (-2.36%) | 216,000 |
26 Mar 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.8 (-3.32%) | 3,000 |
25 Mar 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.8 (+3.43%) | 3,000 |
22 Mar 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 24 | 24 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 9,000 |
19 Mar 2019 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 6,000 |
18 Mar 2019 | INR | 22.75 | 25 | 22.75 | 25 | 25 | +3 (+13.64%) | 30,000 |
15 Mar 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 20.75 | 22 | 20.75 | 22 | 22 | +0.3 (+1.38%) | 6,000 |