Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 20.75 | 21.75 | 20.75 | 21.7 | 21.7 | +1.95 (+9.87%) | 15,000 |
11 Mar 2019 | INR | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | -0.1 (-0.50%) | 102,000 |
8 Mar 2019 | INR | 19.65 | 19.85 | 19.65 | 19.85 | 19.85 | -0.7 (-3.41%) | 90,000 |
7 Mar 2019 | INR | 20.65 | 20.65 | 20.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 30,000 |
6 Mar 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 19.5 | 20.25 | 19.5 | 20 | 20 | +0.9 (+4.71%) | 57,000 |
1 Mar 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.5 (+2.69%) | 3,000 |
28 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 9,000 |
26 Feb 2019 | INR | 18.55 | 18.75 | 18.5 | 18.75 | 18.75 | +0.5 (+2.74%) | 15,000 |
25 Feb 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 3,000 |
22 Feb 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 39,000 |
21 Feb 2019 | INR | 17.4 | 17.75 | 17.4 | 17.75 | 17.75 | +0.5 (+2.90%) | 21,000 |
20 Feb 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 30,000 |
19 Feb 2019 | INR | 18.15 | 18.15 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 24,000 |
18 Feb 2019 | INR | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 9,000 |
15 Feb 2019 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.95 (-5.01%) | 9,000 |
14 Feb 2019 | INR | 18.15 | 18.95 | 18 | 18.95 | 18.95 | -0.3 (-1.56%) | 15,000 |
13 Feb 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 18.75 | 19.75 | 18.75 | 19.25 | 19.25 | -1.25 (-6.10%) | 9,000 |
11 Feb 2019 | INR | 20.25 | 20.5 | 18 | 20.5 | 20.5 | -0.5 (-2.38%) | 18,000 |
8 Feb 2019 | INR | 21 | 21 | 20 | 21 | 21 | -1 (-4.55%) | 18,000 |
7 Feb 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -2 (-8.33%) | 9,000 |
5 Feb 2019 | INR | 24 | 24 | 24 | 24 | 24 | +2.5 (+11.63%) | 3,000 |
4 Feb 2019 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 6,000 |
1 Feb 2019 | INR | 22.5 | 23 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 6,000 |
31 Jan 2019 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 6,000 |
30 Jan 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |