Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 3,000 |
25 Jan 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.7 (-2.75%) | 3,000 |
23 Jan 2019 | INR | 24.5 | 25.5 | 24.5 | 25.45 | 25.45 | +1.45 (+6.04%) | 12,000 |
22 Jan 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 26.9 | 26.9 | 23.5 | 24 | 24 | -1 (-4%) | 12,000 |
18 Jan 2019 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 3,000 |
17 Jan 2019 | INR | 22.75 | 24 | 22.4 | 24 | 24 | -0.25 (-1.03%) | 9,000 |
16 Jan 2019 | INR | 22.75 | 24.25 | 22.75 | 24.25 | 24.25 | 0.0 (0.0%) | 9,000 |
15 Jan 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.75 (+3.19%) | 6,000 |
10 Jan 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
9 Jan 2019 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,000 |
8 Jan 2019 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.5 (+2.13%) | 12,000 |
7 Jan 2019 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | +1.3 (+5.86%) | 6,000 |
4 Jan 2019 | INR | 23 | 23 | 22.05 | 22.2 | 22.2 | -0.05 (-0.22%) | 45,000 |
3 Jan 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 24.15 | 24.15 | 22.25 | 22.25 | 22.25 | -4 (-15.24%) | 21,000 |
1 Jan 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 25.5 | 26.25 | 24.5 | 26.25 | 26.25 | -0.25 (-0.94%) | 9,000 |
28 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 3,000 |
27 Dec 2018 | INR | 27 | 27 | 27 | 27 | 27 | +2.4 (+9.76%) | 3,000 |
26 Dec 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 3,000 |
18 Dec 2018 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 6,000 |
17 Dec 2018 | INR | 25.3 | 26 | 25.3 | 26 | 26 | +1.5 (+6.12%) | 18,000 |
14 Dec 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,000 |