Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 3,000 |
4 Dec 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.35 (+1.53%) | 6,000 |
30 Nov 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.7 (+3.15%) | 3,000 |
29 Nov 2018 | INR | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.55 (-2.42%) | 6,000 |
28 Nov 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 23.25 | 23.25 | 22.05 | 22.75 | 22.75 | -1.25 (-5.21%) | 24,000 |
26 Nov 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 6,000 |
22 Nov 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 24.75 | 24.75 | 24 | 24.5 | 24.5 | -1.15 (-4.48%) | 15,000 |
20 Nov 2018 | INR | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 12,000 |
19 Nov 2018 | INR | 26.25 | 26.4 | 25 | 25.5 | 25.5 | -0.75 (-2.86%) | 18,000 |
16 Nov 2018 | INR | 27.5 | 27.65 | 26.25 | 26.25 | 26.25 | -1.65 (-5.91%) | 15,000 |
15 Nov 2018 | INR | 27.05 | 27.9 | 27.05 | 27.9 | 27.9 | +1.05 (+3.91%) | 15,000 |
14 Nov 2018 | INR | 26.7 | 26.85 | 26.7 | 26.85 | 26.85 | +0.35 (+1.32%) | 12,000 |
13 Nov 2018 | INR | 26.05 | 26.5 | 26.05 | 26.5 | 26.5 | +0.45 (+1.73%) | 15,000 |
12 Nov 2018 | INR | 28 | 28.75 | 26.05 | 26.05 | 26.05 | -1.95 (-6.96%) | 27,000 |
9 Nov 2018 | INR | 27.7 | 28 | 27.55 | 28 | 28 | +0.05 (+0.18%) | 18,000 |
7 Nov 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.8 (+2.95%) | 3,000 |
6 Nov 2018 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 12,000 |
5 Nov 2018 | INR | 27.25 | 27.75 | 26 | 27.75 | 27.75 | +0.25 (+0.91%) | 24,000 |
2 Nov 2018 | INR | 27.05 | 27.5 | 27.05 | 27.5 | 27.5 | -0.2 (-0.72%) | 15,000 |
1 Nov 2018 | INR | 27.15 | 27.7 | 27 | 27.7 | 27.7 | +0.35 (+1.28%) | 18,000 |
31 Oct 2018 | INR | 27.2 | 27.4 | 27.2 | 27.35 | 27.35 | -1.25 (-4.37%) | 12,000 |
30 Oct 2018 | INR | 26.4 | 29.5 | 26.3 | 28.6 | 28.6 | +2.2 (+8.33%) | 21,000 |