| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | -0.9 (-3.30%) | 9,000 |
| 26 Oct 2018 | INR | 28.2 | 28.7 | 25.75 | 27.3 | 27.3 | -1.2 (-4.21%) | 27,000 |
| 25 Oct 2018 | INR | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 12,000 |
| 24 Oct 2018 | INR | 29.3 | 29.3 | 28.8 | 29.1 | 29.1 | -1.4 (-4.59%) | 12,000 |
| 23 Oct 2018 | INR | 27.4 | 30.5 | 27.4 | 30.5 | 30.5 | +1.1 (+3.74%) | 18,000 |
| 22 Oct 2018 | INR | 27 | 30.5 | 26.55 | 29.4 | 29.4 | +2.9 (+10.94%) | 36,000 |
| 19 Oct 2018 | INR | 29 | 29.2 | 26.25 | 26.5 | 26.5 | -3.75 (-12.40%) | 24,000 |
| 17 Oct 2018 | INR | 30.1 | 30.25 | 30.1 | 30.25 | 30.25 | +0.2 (+0.67%) | 12,000 |
| 16 Oct 2018 | INR | 30 | 31.55 | 30 | 30.05 | 30.05 | -1.95 (-6.09%) | 24,000 |
| 15 Oct 2018 | INR | 28.05 | 32 | 28.05 | 32 | 32 | +4 (+14.29%) | 15,000 |
| 12 Oct 2018 | INR | 28.15 | 28.3 | 27.05 | 28 | 28 | -0.15 (-0.53%) | 78,000 |
| 11 Oct 2018 | INR | 27 | 28.15 | 27 | 28.15 | 28.15 | -0.6 (-2.09%) | 18,000 |
| 10 Oct 2018 | INR | 28.75 | 29.25 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 81,000 |
| 9 Oct 2018 | INR | 28.9 | 28.95 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 15,000 |
| 8 Oct 2018 | INR | 28.3 | 28.35 | 28 | 28 | 28 | -0.45 (-1.58%) | 15,000 |
| 5 Oct 2018 | INR | 28.3 | 28.45 | 28.3 | 28.45 | 28.45 | -1.05 (-3.56%) | 12,000 |
| 4 Oct 2018 | INR | 27.35 | 29.5 | 27.35 | 29.5 | 29.5 | +1.85 (+6.69%) | 18,000 |
| 3 Oct 2018 | INR | 28.25 | 29 | 25.55 | 27.65 | 27.65 | -0.8 (-2.81%) | 30,000 |
| 1 Oct 2018 | INR | 30 | 30.1 | 28.45 | 28.45 | 28.45 | -2.55 (-8.23%) | 18,000 |
| 28 Sep 2018 | INR | 33 | 33.1 | 30 | 31 | 31 | -3 (-8.82%) | 21,000 |
| 27 Sep 2018 | INR | 29.05 | 35 | 29.05 | 34 | 34 | +2 (+6.25%) | 33,000 |
| 26 Sep 2018 | INR | 33 | 33.1 | 30.5 | 32 | 32 | -0.45 (-1.39%) | 63,000 |
| 25 Sep 2018 | INR | 34 | 34.15 | 32 | 32.45 | 32.45 | -1.55 (-4.56%) | 21,000 |
| 24 Sep 2018 | INR | 34 | 34.15 | 32 | 34 | 34 | 0.0 (0.0%) | 24,000 |
| 21 Sep 2018 | INR | 35 | 35.1 | 34 | 34 | 34 | -1.25 (-3.55%) | 159,000 |
| 19 Sep 2018 | INR | 35.5 | 37 | 34.5 | 35.25 | 35.25 | +0.35 (+1.00%) | 39,000 |
| 18 Sep 2018 | INR | 34.5 | 35.5 | 33 | 34.9 | 34.9 | -2.1 (-5.68%) | 27,000 |
| 17 Sep 2018 | INR | 33 | 37 | 33 | 37 | 37 | +2.5 (+7.25%) | 18,000 |
| 14 Sep 2018 | INR | 35 | 35 | 33 | 34.5 | 34.5 | -1.6 (-4.43%) | 24,000 |
| 12 Sep 2018 | INR | 35.5 | 36.1 | 35.5 | 36.1 | 36.1 | 0.0 (0.0%) | 15,000 |
