Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +0.5 (+1.40%) | 12,000 |
10 Sep 2018 | INR | 35.5 | 35.6 | 35.5 | 35.6 | 35.6 | -0.05 (-0.14%) | 12,000 |
7 Sep 2018 | INR | 35.5 | 35.65 | 35.5 | 35.65 | 35.65 | 0.0 (0.0%) | 12,000 |
6 Sep 2018 | INR | 35.5 | 35.65 | 35.5 | 35.65 | 35.65 | -0.85 (-2.33%) | 12,000 |
5 Sep 2018 | INR | 35.6 | 36.5 | 35.55 | 36.5 | 36.5 | +0.95 (+2.67%) | 102,000 |
4 Sep 2018 | INR | 35.5 | 35.6 | 35.5 | 35.55 | 35.55 | -0.55 (-1.52%) | 12,000 |
3 Sep 2018 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +0.6 (+1.69%) | 12,000 |
31 Aug 2018 | INR | 36 | 36.05 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 15,000 |
30 Aug 2018 | INR | 36.5 | 36.6 | 36 | 36 | 36 | -0.5 (-1.37%) | 15,000 |
29 Aug 2018 | INR | 35.7 | 36.5 | 35.7 | 36.5 | 36.5 | +0.85 (+2.38%) | 15,000 |
28 Aug 2018 | INR | 35.7 | 35.7 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 12,000 |
27 Aug 2018 | INR | 35.6 | 35.65 | 35.6 | 35.65 | 35.65 | +0.1 (+0.28%) | 12,000 |
24 Aug 2018 | INR | 35.5 | 35.6 | 35.5 | 35.55 | 35.55 | +0.1 (+0.28%) | 12,000 |
23 Aug 2018 | INR | 36 | 36.15 | 35 | 35.45 | 35.45 | -0.55 (-1.53%) | 21,000 |
21 Aug 2018 | INR | 36.5 | 36.5 | 36 | 36 | 36 | -0.5 (-1.37%) | 12,000 |
20 Aug 2018 | INR | 36.55 | 36.55 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 12,000 |
17 Aug 2018 | INR | 36.4 | 36.55 | 36.4 | 36.55 | 36.55 | +0.2 (+0.55%) | 12,000 |
16 Aug 2018 | INR | 36.2 | 36.35 | 36.2 | 36.35 | 36.35 | +0.2 (+0.55%) | 18,000 |
14 Aug 2018 | INR | 36 | 36.15 | 36 | 36.15 | 36.15 | +0.15 (+0.42%) | 12,000 |
13 Aug 2018 | INR | 36.5 | 36.55 | 36 | 36 | 36 | -1.05 (-2.83%) | 15,000 |
10 Aug 2018 | INR | 37 | 37.05 | 37 | 37.05 | 37.05 | +0.05 (+0.14%) | 12,000 |
9 Aug 2018 | INR | 38.4 | 38.45 | 37 | 37 | 37 | -1.4 (-3.65%) | 48,000 |
8 Aug 2018 | INR | 38.4 | 38.4 | 38.35 | 38.4 | 38.4 | -0.1 (-0.26%) | 12,000 |
7 Aug 2018 | INR | 38.5 | 38.55 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 12,000 |
6 Aug 2018 | INR | 38.5 | 38.65 | 38.5 | 38.65 | 38.65 | +0.15 (+0.39%) | 12,000 |
3 Aug 2018 | INR | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 21,000 |
2 Aug 2018 | INR | 38 | 38 | 37.95 | 38 | 38 | +0.25 (+0.66%) | 12,000 |
1 Aug 2018 | INR | 37.5 | 37.75 | 36 | 37.75 | 37.75 | +0.3 (+0.80%) | 21,000 |
31 Jul 2018 | INR | 37 | 37.5 | 37 | 37.45 | 37.45 | -0.8 (-2.09%) | 15,000 |
30 Jul 2018 | INR | 37 | 38.5 | 36.95 | 38.25 | 38.25 | -0.75 (-1.92%) | 24,000 |