| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 35 | 39.05 | 34.95 | 39 | 39 | +3.45 (+9.70%) | 30,000 |
| 26 Jul 2018 | INR | 35.5 | 35.55 | 35.5 | 35.55 | 35.55 | +0.05 (+0.14%) | 12,000 |
| 25 Jul 2018 | INR | 33 | 35.5 | 32.05 | 35.5 | 35.5 | +2.85 (+8.73%) | 21,000 |
| 24 Jul 2018 | INR | 32.5 | 32.7 | 32.5 | 32.65 | 32.65 | +0.35 (+1.08%) | 12,000 |
| 23 Jul 2018 | INR | 34 | 34 | 32.05 | 32.3 | 32.3 | -2.45 (-7.05%) | 36,000 |
| 20 Jul 2018 | INR | 34 | 35 | 33.95 | 34.75 | 34.75 | +0.6 (+1.76%) | 27,000 |
| 19 Jul 2018 | INR | 34 | 34.15 | 34 | 34.15 | 34.15 | +1.15 (+3.48%) | 12,000 |
| 18 Jul 2018 | INR | 35 | 35 | 33 | 33 | 33 | -0.05 (-0.15%) | 24,000 |
| 17 Jul 2018 | INR | 34 | 34.15 | 33.05 | 33.05 | 33.05 | -1.95 (-5.57%) | 21,000 |
| 16 Jul 2018 | INR | 36 | 36.1 | 35 | 35 | 35 | 0.0 (0.0%) | 15,000 |
| 13 Jul 2018 | INR | 36 | 36.1 | 35 | 35 | 35 | -1 (-2.78%) | 15,000 |
| 12 Jul 2018 | INR | 37 | 37 | 35.75 | 36 | 36 | -2.1 (-5.51%) | 21,000 |
| 11 Jul 2018 | INR | 38 | 38.1 | 38 | 38.1 | 38.1 | -0.9 (-2.31%) | 12,000 |
| 10 Jul 2018 | INR | 35 | 39 | 35 | 39 | 39 | +3.5 (+9.86%) | 24,000 |
| 9 Jul 2018 | INR | 35.5 | 36 | 35.5 | 35.5 | 35.5 | +0.05 (+0.14%) | 18,000 |
| 6 Jul 2018 | INR | 33.75 | 35.45 | 33.75 | 35.45 | 35.45 | +1.35 (+3.96%) | 24,000 |
| 5 Jul 2018 | INR | 34 | 34.1 | 34 | 34.1 | 34.1 | +0.05 (+0.15%) | 9,000 |
| 4 Jul 2018 | INR | 34 | 34.1 | 34 | 34.05 | 34.05 | +0.1 (+0.29%) | 12,000 |
| 3 Jul 2018 | INR | 34 | 34 | 33.9 | 33.95 | 33.95 | 0.0 (0.0%) | 12,000 |
| 2 Jul 2018 | INR | 34 | 34 | 33.9 | 33.95 | 33.95 | +0.1 (+0.30%) | 15,000 |
| 29 Jun 2018 | INR | 33.7 | 33.85 | 33.7 | 33.85 | 33.85 | -0.15 (-0.44%) | 12,000 |
| 28 Jun 2018 | INR | 35 | 35.1 | 34 | 34 | 34 | -1 (-2.86%) | 21,000 |
| 27 Jun 2018 | INR | 35.5 | 35.65 | 35 | 35 | 35 | -1.2 (-3.31%) | 30,000 |
| 26 Jun 2018 | INR | 36.05 | 36.2 | 36.05 | 36.2 | 36.2 | +0.2 (+0.56%) | 12,000 |
| 25 Jun 2018 | INR | 36.5 | 36.6 | 36 | 36 | 36 | -0.5 (-1.37%) | 18,000 |
| 22 Jun 2018 | INR | 36.05 | 36.5 | 36 | 36.5 | 36.5 | -0.55 (-1.48%) | 36,000 |
| 21 Jun 2018 | INR | 37 | 37.1 | 37 | 37.05 | 37.05 | -0.5 (-1.33%) | 12,000 |
| 20 Jun 2018 | INR | 36.25 | 38 | 36.25 | 37.55 | 37.55 | +0.6 (+1.62%) | 198,000 |
| 19 Jun 2018 | INR | 36 | 37.45 | 35.6 | 36.95 | 36.95 | -0.05 (-0.14%) | 108,000 |
| 18 Jun 2018 | INR | 39 | 39.1 | 37 | 37 | 37 | -2 (-5.13%) | 36,000 |
