| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 40 | 40.1 | 39 | 39 | 39 | -1 (-2.50%) | 24,000 |
| 14 Jun 2018 | INR | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 15,000 |
| 13 Jun 2018 | INR | 39 | 39.1 | 39 | 39 | 39 | +1 (+2.63%) | 18,000 |
| 12 Jun 2018 | INR | 39 | 39.05 | 38 | 38 | 38 | -1.05 (-2.69%) | 36,000 |
| 11 Jun 2018 | INR | 41 | 41.1 | 39 | 39.05 | 39.05 | -1.9 (-4.64%) | 18,000 |
| 8 Jun 2018 | INR | 38.5 | 41 | 38.05 | 40.95 | 40.95 | +2.95 (+7.76%) | 42,000 |
| 7 Jun 2018 | INR | 38.05 | 39 | 38 | 38 | 38 | -1.05 (-2.69%) | 21,000 |
| 6 Jun 2018 | INR | 39 | 40 | 34 | 39.05 | 39.05 | -0.65 (-1.64%) | 84,000 |
| 5 Jun 2018 | INR | 42 | 42.1 | 38.1 | 39.7 | 39.7 | -2.3 (-5.48%) | 90,000 |
| 4 Jun 2018 | INR | 42.55 | 44.1 | 42 | 42 | 42 | -1.5 (-3.45%) | 51,000 |
| 1 Jun 2018 | INR | 43.15 | 44.1 | 43.15 | 43.5 | 43.5 | -1.15 (-2.58%) | 21,000 |
| 31 May 2018 | INR | 44 | 44.65 | 44 | 44.65 | 44.65 | +1.15 (+2.64%) | 15,000 |
| 30 May 2018 | INR | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | +0.9 (+2.11%) | 21,000 |
| 29 May 2018 | INR | 42.5 | 43.1 | 42 | 42.6 | 42.6 | -1.6 (-3.62%) | 36,000 |
| 28 May 2018 | INR | 44.1 | 44.2 | 44.1 | 44.2 | 44.2 | +0.15 (+0.34%) | 12,000 |
| 25 May 2018 | INR | 45 | 45.3 | 44 | 44.05 | 44.05 | -0.9 (-2.00%) | 45,000 |
| 24 May 2018 | INR | 44 | 44.95 | 43.75 | 44.95 | 44.95 | +1.3 (+2.98%) | 18,000 |
| 23 May 2018 | INR | 43.5 | 45 | 43.25 | 43.65 | 43.65 | +0.65 (+1.51%) | 45,000 |
| 22 May 2018 | INR | 44 | 44.25 | 43 | 43 | 43 | -0.5 (-1.15%) | 54,000 |
| 21 May 2018 | INR | 47 | 47 | 43.5 | 43.5 | 43.5 | -2 (-4.40%) | 39,000 |
| 18 May 2018 | INR | 45.5 | 46.55 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 27,000 |
| 17 May 2018 | INR | 47 | 47.2 | 46 | 46 | 46 | -0.4 (-0.86%) | 33,000 |
| 16 May 2018 | INR | 48 | 48.15 | 45.25 | 46.4 | 46.4 | -1.7 (-3.53%) | 63,000 |
| 15 May 2018 | INR | 50.5 | 50.8 | 47 | 48.1 | 48.1 | -1.35 (-2.73%) | 66,000 |
| 14 May 2018 | INR | 45 | 52 | 45 | 49.45 | 49.45 | +5.9 (+13.55%) | 243,000 |
| 11 May 2018 | INR | 44 | 44.25 | 43.35 | 43.55 | 43.55 | +0.4 (+0.93%) | 33,000 |
| 10 May 2018 | INR | 45 | 45.15 | 43.1 | 43.15 | 43.15 | -0.65 (-1.48%) | 36,000 |
| 9 May 2018 | INR | 44 | 44.45 | 43.8 | 43.8 | 43.8 | +0.3 (+0.69%) | 30,000 |
| 8 May 2018 | INR | 45 | 45.1 | 43.5 | 43.5 | 43.5 | -0.25 (-0.57%) | 30,000 |
| 7 May 2018 | INR | 45 | 45.1 | 43.5 | 43.75 | 43.75 | -1 (-2.23%) | 36,000 |
