| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.4 | 16.02 | 14.11 | 15.29 | 15.29 | +1.19 (+8.44%) | 297,683 |
| 13 Oct 2023 | INR | 12.94 | 14.4 | 12.8 | 14.1 | 14.1 | +1.26 (+9.81%) | 165,791 |
| 12 Oct 2023 | INR | 12.97 | 13.15 | 12.7 | 12.84 | 12.84 | +0.12 (+0.94%) | 25,098 |
| 11 Oct 2023 | INR | 12.89 | 13.15 | 12.5 | 12.72 | 12.72 | +0.18 (+1.44%) | 84,087 |
| 10 Oct 2023 | INR | 12.98 | 12.98 | 12.35 | 12.54 | 12.54 | +0.29 (+2.37%) | 20,381 |
| 9 Oct 2023 | INR | 13 | 13.47 | 12 | 12.25 | 12.25 | -0.97 (-7.34%) | 51,474 |
| 6 Oct 2023 | INR | 13.08 | 13.4 | 13.01 | 13.22 | 13.22 | +0.14 (+1.07%) | 17,672 |
| 5 Oct 2023 | INR | 13.09 | 13.85 | 12.8 | 13.08 | 13.08 | +0.21 (+1.63%) | 45,861 |
| 4 Oct 2023 | INR | 12.86 | 13.11 | 12.77 | 12.87 | 12.87 | +0.02 (+0.16%) | 13,066 |
| 3 Oct 2023 | INR | 12.77 | 13.15 | 12.77 | 12.85 | 12.85 | -0.06 (-0.46%) | 24,515 |
| 29 Sep 2023 | INR | 13.18 | 13.18 | 12.76 | 12.91 | 12.91 | +0.23 (+1.81%) | 11,713 |
| 28 Sep 2023 | INR | 13.19 | 13.26 | 12.53 | 12.68 | 12.68 | -0.12 (-0.94%) | 33,944 |
| 27 Sep 2023 | INR | 13 | 13.4 | 12.4 | 12.8 | 12.8 | -0.2 (-1.54%) | 47,261 |
| 26 Sep 2023 | INR | 13.76 | 13.76 | 12.8 | 13 | 13 | -0.24 (-1.81%) | 44,101 |
| 25 Sep 2023 | INR | 13.01 | 13.45 | 13.01 | 13.24 | 13.24 | +0.13 (+0.99%) | 13,054 |
| 22 Sep 2023 | INR | 13.59 | 13.95 | 12.73 | 13.11 | 13.11 | -0.34 (-2.53%) | 35,764 |
| 21 Sep 2023 | INR | 13.99 | 13.99 | 13.2 | 13.45 | 13.45 | -0.27 (-1.97%) | 24,962 |
| 20 Sep 2023 | INR | 13.92 | 13.92 | 13.4 | 13.72 | 13.72 | +0.07 (+0.51%) | 5,169 |
| 18 Sep 2023 | INR | 13.5 | 14.2 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 16,392 |
| 15 Sep 2023 | INR | 13.25 | 13.98 | 13.25 | 13.5 | 13.5 | -0.07 (-0.52%) | 12,310 |
| 14 Sep 2023 | INR | 14.2 | 14.2 | 13.5 | 13.57 | 13.57 | -0.08 (-0.59%) | 28,966 |
| 13 Sep 2023 | INR | 13.89 | 13.89 | 13.2 | 13.65 | 13.65 | +0.07 (+0.52%) | 23,366 |
| 12 Sep 2023 | INR | 13.65 | 14.19 | 13.25 | 13.58 | 13.58 | -0.09 (-0.66%) | 36,205 |
| 11 Sep 2023 | INR | 14.29 | 14.29 | 13.41 | 13.67 | 13.67 | -0.1 (-0.73%) | 32,441 |
| 8 Sep 2023 | INR | 13.95 | 14.49 | 13.75 | 13.77 | 13.77 | -0.53 (-3.71%) | 77,555 |
| 7 Sep 2023 | INR | 14.26 | 14.5 | 13.53 | 14.3 | 14.3 | +0.32 (+2.29%) | 31,343 |
| 6 Sep 2023 | INR | 14.5 | 14.5 | 13.7 | 13.98 | 13.98 | -0.18 (-1.27%) | 49,411 |
| 5 Sep 2023 | INR | 14 | 14.59 | 14 | 14.16 | 14.16 | +0.12 (+0.85%) | 45,425 |
| 4 Sep 2023 | INR | 14 | 14.68 | 13.7 | 14.04 | 14.04 | -0.29 (-2.02%) | 78,671 |
| 1 Sep 2023 | INR | 14.59 | 14.59 | 13.9 | 14.33 | 14.33 | -0.03 (-0.21%) | 25,576 |
