Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 45 | 45 | 43 | 44 | 44 | -1.4 (-3.08%) | 42,000 |
19 Mar 2018 | INR | 46.3 | 46.3 | 44.55 | 45.4 | 45.4 | -1.05 (-2.26%) | 60,000 |
16 Mar 2018 | INR | 48.5 | 48.8 | 46.25 | 46.45 | 46.45 | -2.3 (-4.72%) | 75,000 |
15 Mar 2018 | INR | 49.65 | 49.65 | 48.4 | 48.75 | 48.75 | -0.65 (-1.32%) | 36,000 |
14 Mar 2018 | INR | 50.65 | 50.65 | 48.9 | 49.4 | 49.4 | -0.9 (-1.79%) | 63,000 |
13 Mar 2018 | INR | 51 | 51.85 | 49.3 | 50.3 | 50.3 | -0.15 (-0.30%) | 129,000 |
12 Mar 2018 | INR | 49.1 | 51.3 | 49.1 | 50.45 | 50.45 | +0.2 (+0.40%) | 123,000 |
9 Mar 2018 | INR | 48.15 | 50.4 | 48 | 50.25 | 50.25 | +1.25 (+2.55%) | 66,000 |
8 Mar 2018 | INR | 51.4 | 52.85 | 48 | 49 | 49 | -1.15 (-2.29%) | 294,000 |
7 Mar 2018 | INR | 52.6 | 54 | 49.85 | 50.15 | 50.15 | -2.3 (-4.39%) | 192,000 |
6 Mar 2018 | INR | 51 | 52.55 | 50.7 | 52.45 | 52.45 | +2.4 (+4.80%) | 303,000 |
5 Mar 2018 | INR | 51 | 51 | 49.6 | 50.05 | 50.05 | -0.9 (-1.77%) | 54,000 |
1 Mar 2018 | INR | 51.7 | 51.7 | 50.5 | 50.95 | 50.95 | -0.3 (-0.59%) | 60,000 |
28 Feb 2018 | INR | 50 | 51.5 | 49 | 51.25 | 51.25 | +0.65 (+1.28%) | 150,000 |
27 Feb 2018 | INR | 53.45 | 53.45 | 50 | 50.6 | 50.6 | -0.35 (-0.69%) | 411,000 |
26 Feb 2018 | INR | 50.95 | 50.95 | 49.5 | 50.95 | 50.95 | +2.4 (+4.94%) | 159,000 |
23 Feb 2018 | INR | 46.75 | 48.55 | 46.05 | 48.55 | 48.55 | +2.3 (+4.97%) | 354,000 |
22 Feb 2018 | INR | 48 | 48 | 45.95 | 46.25 | 46.25 | -2.1 (-4.34%) | 540,000 |
21 Feb 2018 | INR | 50.75 | 52.45 | 48.25 | 48.35 | 48.35 | 0.0 (0.0%) | 2,460,000 |