| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.84 | 14.84 | 14.2 | 14.36 | 14.36 | 0.0 (0.0%) | 33,638 |
| 30 Aug 2023 | INR | 13.35 | 14.95 | 13.35 | 14.36 | 14.36 | +1.01 (+7.57%) | 285,238 |
| 29 Aug 2023 | INR | 13.99 | 13.99 | 13.2 | 13.35 | 13.35 | -0.34 (-2.48%) | 107,611 |
| 28 Aug 2023 | INR | 14.64 | 15.1 | 13.3 | 13.69 | 13.69 | -0.46 (-3.25%) | 233,716 |
| 25 Aug 2023 | INR | 12.44 | 14.65 | 12.3 | 14.15 | 14.15 | +1.73 (+13.93%) | 550,833 |
| 24 Aug 2023 | INR | 12.74 | 12.75 | 12.31 | 12.42 | 12.42 | +0.04 (+0.32%) | 23,623 |
| 23 Aug 2023 | INR | 12.59 | 12.68 | 12 | 12.38 | 12.38 | -0.15 (-1.20%) | 31,014 |
| 22 Aug 2023 | INR | 12.4 | 12.68 | 12.21 | 12.53 | 12.53 | +0.14 (+1.13%) | 18,937 |
| 21 Aug 2023 | INR | 12.43 | 12.79 | 12.26 | 12.39 | 12.39 | -0.04 (-0.32%) | 23,399 |
| 18 Aug 2023 | INR | 12.48 | 12.8 | 12.1 | 12.43 | 12.43 | +0.03 (+0.24%) | 60,188 |
| 17 Aug 2023 | INR | 12.8 | 12.8 | 11.87 | 12.4 | 12.4 | +0.47 (+3.94%) | 58,683 |
| 16 Aug 2023 | INR | 12.02 | 12.24 | 11.85 | 11.93 | 11.93 | -0.4 (-3.24%) | 54,262 |
| 14 Aug 2023 | INR | 12.09 | 12.98 | 11.8 | 12.33 | 12.33 | +0.24 (+1.99%) | 22,749 |
| 11 Aug 2023 | INR | 12.06 | 12.4 | 12.06 | 12.09 | 12.09 | -0.23 (-1.87%) | 16,736 |
| 10 Aug 2023 | INR | 12.39 | 12.57 | 12.03 | 12.32 | 12.32 | -0.05 (-0.40%) | 80,746 |
| 9 Aug 2023 | INR | 12.29 | 12.59 | 11.58 | 12.37 | 12.37 | +0.18 (+1.48%) | 68,148 |
| 8 Aug 2023 | INR | 12.04 | 12.3 | 11.95 | 12.19 | 12.19 | +0.15 (+1.25%) | 8,520 |
| 7 Aug 2023 | INR | 12.32 | 12.5 | 11.7 | 12.04 | 12.04 | -0.28 (-2.27%) | 33,426 |
| 4 Aug 2023 | INR | 12.17 | 12.48 | 12.01 | 12.32 | 12.32 | +0.18 (+1.48%) | 5,904 |
| 3 Aug 2023 | INR | 12.32 | 12.67 | 11.99 | 12.14 | 12.14 | -0.18 (-1.46%) | 43,737 |
| 2 Aug 2023 | INR | 12.69 | 12.79 | 12.32 | 12.32 | 12.32 | -0.14 (-1.12%) | 37,052 |
| 1 Aug 2023 | INR | 12.27 | 12.77 | 12.27 | 12.46 | 12.46 | -0.02 (-0.16%) | 25,842 |
| 31 Jul 2023 | INR | 12.75 | 12.78 | 12.32 | 12.48 | 12.48 | -0.02 (-0.16%) | 10,154 |
| 28 Jul 2023 | INR | 13.13 | 13.13 | 12.3 | 12.5 | 12.5 | -0.25 (-1.96%) | 34,834 |
| 27 Jul 2023 | INR | 13.23 | 13.23 | 12.43 | 12.75 | 12.75 | -0.17 (-1.32%) | 21,202 |
| 26 Jul 2023 | INR | 13.11 | 13.5 | 12.61 | 12.92 | 12.92 | -0.03 (-0.23%) | 72,841 |
| 25 Jul 2023 | INR | 11.51 | 13.55 | 11.51 | 12.95 | 12.95 | +1.34 (+11.54%) | 346,244 |
| 24 Jul 2023 | INR | 11.7 | 11.95 | 11.4 | 11.61 | 11.61 | -0.01 (-0.09%) | 43,781 |
| 21 Jul 2023 | INR | 11.84 | 11.84 | 11.42 | 11.62 | 11.62 | -0.22 (-1.86%) | 32,032 |
| 20 Jul 2023 | INR | 11.32 | 11.95 | 11.32 | 11.84 | 11.84 | +0.52 (+4.59%) | 75,169 |
