| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.59 | 11.59 | 11.21 | 11.32 | 11.32 | +0.02 (+0.18%) | 6,347 |
| 18 Jul 2023 | INR | 11.68 | 11.68 | 11.24 | 11.3 | 11.3 | -0.02 (-0.18%) | 30,607 |
| 17 Jul 2023 | INR | 11.94 | 11.94 | 11.13 | 11.32 | 11.32 | -0.21 (-1.82%) | 50,353 |
| 14 Jul 2023 | INR | 11.55 | 11.93 | 11.4 | 11.53 | 11.53 | 0.0 (0.0%) | 83,216 |
| 13 Jul 2023 | INR | 11.98 | 12.24 | 11.3 | 11.53 | 11.53 | -0.2 (-1.71%) | 48,336 |
| 12 Jul 2023 | INR | 11.64 | 12 | 11.64 | 11.73 | 11.73 | -0.18 (-1.51%) | 26,866 |
| 11 Jul 2023 | INR | 11.55 | 12.7 | 11.5 | 11.91 | 11.91 | -0.06 (-0.50%) | 90,647 |
| 10 Jul 2023 | INR | 12.12 | 12.4 | 11.49 | 11.97 | 11.97 | -0.14 (-1.16%) | 24,506 |
| 7 Jul 2023 | INR | 12.38 | 12.38 | 11.95 | 12.11 | 12.11 | +0.09 (+0.75%) | 12,283 |
| 6 Jul 2023 | INR | 12 | 12.4 | 11.98 | 12.02 | 12.02 | +0.01 (+0.08%) | 44,597 |
| 5 Jul 2023 | INR | 11.87 | 12.48 | 11.87 | 12.01 | 12.01 | -0.11 (-0.91%) | 24,052 |
| 4 Jul 2023 | INR | 12.59 | 12.59 | 11.82 | 12.12 | 12.12 | -0.21 (-1.70%) | 10,989 |
| 3 Jul 2023 | INR | 12.5 | 12.57 | 11.75 | 12.33 | 12.33 | -0.06 (-0.48%) | 24,879 |
| 30 Jun 2023 | INR | 12.4 | 12.6 | 12.22 | 12.39 | 12.39 | +0.04 (+0.32%) | 13,134 |
| 28 Jun 2023 | INR | 12.61 | 12.65 | 12.23 | 12.35 | 12.35 | -0.01 (-0.08%) | 27,601 |
| 27 Jun 2023 | INR | 12.79 | 12.82 | 12.3 | 12.36 | 12.36 | -0.19 (-1.51%) | 22,438 |
| 26 Jun 2023 | INR | 12.38 | 12.8 | 12.38 | 12.55 | 12.55 | +0.12 (+0.97%) | 16,774 |
| 23 Jun 2023 | INR | 12.8 | 12.92 | 12.38 | 12.43 | 12.43 | -0.33 (-2.59%) | 13,050 |
| 22 Jun 2023 | INR | 12.9 | 12.94 | 12.4 | 12.76 | 12.76 | -0.09 (-0.70%) | 30,302 |
| 21 Jun 2023 | INR | 12.71 | 13.13 | 12.23 | 12.85 | 12.85 | +0.19 (+1.50%) | 71,527 |
| 20 Jun 2023 | INR | 13.14 | 13.14 | 12.4 | 12.66 | 12.66 | -0.34 (-2.62%) | 26,443 |
| 19 Jun 2023 | INR | 12.82 | 13.19 | 12.32 | 13 | 13 | +0.16 (+1.25%) | 21,031 |
| 16 Jun 2023 | INR | 13.07 | 13.08 | 12.52 | 12.84 | 12.84 | -0.05 (-0.39%) | 9,388 |
| 15 Jun 2023 | INR | 13.21 | 13.25 | 12.66 | 12.89 | 12.89 | -0.07 (-0.54%) | 22,091 |
| 14 Jun 2023 | INR | 12.5 | 13.14 | 12.4 | 12.96 | 12.96 | +0.4 (+3.18%) | 30,053 |
| 13 Jun 2023 | INR | 13.74 | 14 | 10.83 | 12.56 | 12.56 | -0.97 (-7.17%) | 84,119 |
| 12 Jun 2023 | INR | 13.6 | 14.1 | 13.5 | 13.53 | 13.53 | +0.1 (+0.74%) | 53,714 |
| 9 Jun 2023 | INR | 12.19 | 13.8 | 12 | 13.43 | 13.43 | +1.42 (+11.82%) | 231,724 |
| 8 Jun 2023 | INR | 12.24 | 12.24 | 11.9 | 12.01 | 12.01 | -0.01 (-0.08%) | 13,223 |
| 7 Jun 2023 | INR | 12.39 | 12.55 | 11.97 | 12.02 | 12.02 | -0.36 (-2.91%) | 22,768 |
