| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.15 | 12.46 | 12 | 12.38 | 12.38 | +0.18 (+1.48%) | 14,227 |
| 5 Jun 2023 | INR | 12.29 | 12.29 | 11.91 | 12.2 | 12.2 | -0.09 (-0.73%) | 18,355 |
| 2 Jun 2023 | INR | 11.75 | 12.35 | 11.7 | 12.29 | 12.29 | +0.29 (+2.42%) | 45,439 |
| 1 Jun 2023 | INR | 11.98 | 12.12 | 11.98 | 12 | 12 | 0.0 (0.0%) | 8,464 |
| 31 May 2023 | INR | 11.52 | 12.08 | 11.52 | 12 | 12 | -0.14 (-1.15%) | 21,257 |
| 30 May 2023 | INR | 11.8 | 12.34 | 11.5 | 12.14 | 12.14 | +0.16 (+1.34%) | 12,993 |
| 29 May 2023 | INR | 12.57 | 12.69 | 10.6 | 11.98 | 11.98 | -0.34 (-2.76%) | 29,523 |
| 26 May 2023 | INR | 12.64 | 12.74 | 12.1 | 12.32 | 12.32 | -0.12 (-0.96%) | 6,842 |
| 25 May 2023 | INR | 12.5 | 12.78 | 12.33 | 12.44 | 12.44 | -0.26 (-2.05%) | 10,409 |
| 24 May 2023 | INR | 12.45 | 12.8 | 11.8 | 12.7 | 12.7 | +0.26 (+2.09%) | 18,773 |
| 23 May 2023 | INR | 12.65 | 12.85 | 12.11 | 12.44 | 12.44 | -0.16 (-1.27%) | 31,604 |
| 22 May 2023 | INR | 12.79 | 12.79 | 12.24 | 12.6 | 12.6 | +0.48 (+3.96%) | 18,567 |
| 19 May 2023 | INR | 12.6 | 12.85 | 11.5 | 12.12 | 12.12 | -0.49 (-3.89%) | 25,143 |
| 18 May 2023 | INR | 12.53 | 12.98 | 12.53 | 12.61 | 12.61 | -0.15 (-1.18%) | 15,849 |
| 17 May 2023 | INR | 12.95 | 12.98 | 12.75 | 12.76 | 12.76 | -0.19 (-1.47%) | 28,030 |
| 16 May 2023 | INR | 13.19 | 13.2 | 12.75 | 12.95 | 12.95 | -0.24 (-1.82%) | 21,023 |
| 15 May 2023 | INR | 13.07 | 13.24 | 12.85 | 13.19 | 13.19 | +0.12 (+0.92%) | 23,317 |
| 12 May 2023 | INR | 12.5 | 13.15 | 12.5 | 13.07 | 13.07 | +0.53 (+4.23%) | 12,667 |
| 11 May 2023 | INR | 13 | 13.15 | 12.5 | 12.54 | 12.54 | -0.36 (-2.79%) | 24,702 |
| 10 May 2023 | INR | 12.32 | 12.94 | 12.32 | 12.9 | 12.9 | +0.56 (+4.54%) | 17,111 |
| 9 May 2023 | INR | 12.7 | 12.98 | 12.25 | 12.34 | 12.34 | -0.46 (-3.59%) | 29,519 |
| 8 May 2023 | INR | 13.09 | 13.48 | 12.22 | 12.8 | 12.8 | -0.29 (-2.22%) | 7,165 |
| 5 May 2023 | INR | 13 | 13.1 | 12.71 | 13.09 | 13.09 | +0.04 (+0.31%) | 5,391 |
| 4 May 2023 | INR | 12.8 | 13.15 | 12.65 | 13.05 | 13.05 | +0.24 (+1.87%) | 21,743 |
| 3 May 2023 | INR | 12.94 | 13.28 | 12.65 | 12.81 | 12.81 | -0.18 (-1.39%) | 28,005 |
| 2 May 2023 | INR | 13.3 | 13.58 | 12.94 | 12.99 | 12.99 | -0.24 (-1.81%) | 16,199 |
| 28 Apr 2023 | INR | 13.2 | 13.3 | 12.65 | 13.23 | 13.23 | +0.03 (+0.23%) | 52,587 |
| 27 Apr 2023 | INR | 13.28 | 13.59 | 13.05 | 13.2 | 13.2 | -0.08 (-0.60%) | 30,695 |
| 26 Apr 2023 | INR | 13.05 | 13.39 | 12.7 | 13.28 | 13.28 | +0.12 (+0.91%) | 39,716 |
| 25 Apr 2023 | INR | 13.05 | 13.45 | 13 | 13.16 | 13.16 | -0.01 (-0.08%) | 24,172 |
