| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.48 | 13.48 | 13.07 | 13.17 | 13.17 | +0.1 (+0.77%) | 6,030 |
| 21 Apr 2023 | INR | 13.12 | 13.34 | 13.02 | 13.07 | 13.07 | -0.05 (-0.38%) | 7,844 |
| 20 Apr 2023 | INR | 13.24 | 13.84 | 12.99 | 13.12 | 13.12 | +0.13 (+1.00%) | 10,463 |
| 19 Apr 2023 | INR | 13.2 | 13.39 | 12.82 | 12.99 | 12.99 | -0.21 (-1.59%) | 12,327 |
| 18 Apr 2023 | INR | 13.2 | 13.35 | 13.04 | 13.2 | 13.2 | +0.05 (+0.38%) | 25,426 |
| 17 Apr 2023 | INR | 13.19 | 13.43 | 12.91 | 13.15 | 13.15 | -0.05 (-0.38%) | 13,655 |
| 13 Apr 2023 | INR | 13.19 | 13.39 | 12.85 | 13.2 | 13.2 | -0.09 (-0.68%) | 13,886 |
| 12 Apr 2023 | INR | 13.25 | 13.4 | 12.72 | 13.29 | 13.29 | +0.32 (+2.47%) | 23,492 |
| 11 Apr 2023 | INR | 12.91 | 13.49 | 12.8 | 12.97 | 12.97 | -0.24 (-1.82%) | 19,227 |
| 10 Apr 2023 | INR | 13.04 | 13.5 | 12.8 | 13.21 | 13.21 | +0.29 (+2.24%) | 36,147 |
| 6 Apr 2023 | INR | 12.55 | 13.25 | 11.25 | 12.92 | 12.92 | +0.57 (+4.62%) | 57,432 |
| 5 Apr 2023 | INR | 11.15 | 13.5 | 10.9 | 12.35 | 12.35 | +1.08 (+9.58%) | 41,308 |
| 3 Apr 2023 | INR | 11 | 11.48 | 11 | 11.27 | 11.27 | +0.27 (+2.45%) | 11,768 |
| 31 Mar 2023 | INR | 10.69 | 11.24 | 10.69 | 11 | 11 | +0.61 (+5.87%) | 10,518 |
| 29 Mar 2023 | INR | 10.24 | 10.89 | 10.24 | 10.39 | 10.39 | +0.15 (+1.46%) | 16,500 |
| 28 Mar 2023 | INR | 11.21 | 11.25 | 10.05 | 10.24 | 10.24 | -1.04 (-9.22%) | 105,057 |
| 27 Mar 2023 | INR | 12.05 | 12.09 | 11.2 | 11.28 | 11.28 | -0.52 (-4.41%) | 29,179 |
| 24 Mar 2023 | INR | 11.99 | 12.1 | 11.51 | 11.8 | 11.8 | -0.19 (-1.58%) | 14,557 |
| 23 Mar 2023 | INR | 12.48 | 12.48 | 11.92 | 11.99 | 11.99 | -0.26 (-2.12%) | 14,109 |
| 22 Mar 2023 | INR | 12.48 | 12.48 | 12.11 | 12.25 | 12.25 | +0.01 (+0.08%) | 2,830 |
| 21 Mar 2023 | INR | 12.35 | 12.4 | 12.02 | 12.24 | 12.24 | +0.52 (+4.44%) | 36,890 |
| 20 Mar 2023 | INR | 12.79 | 12.98 | 11.05 | 11.72 | 11.72 | -0.86 (-6.84%) | 19,663 |
| 17 Mar 2023 | INR | 12.27 | 13.88 | 12.1 | 12.58 | 12.58 | +0.64 (+5.36%) | 26,640 |
| 16 Mar 2023 | INR | 12.05 | 12.33 | 11.8 | 11.94 | 11.94 | -0.14 (-1.16%) | 12,224 |
| 15 Mar 2023 | INR | 12.22 | 12.89 | 11.93 | 12.08 | 12.08 | -0.34 (-2.74%) | 19,840 |
| 14 Mar 2023 | INR | 12.55 | 12.92 | 12.22 | 12.42 | 12.42 | -0.15 (-1.19%) | 9,963 |
| 13 Mar 2023 | INR | 13.19 | 13.19 | 12.54 | 12.57 | 12.57 | -0.52 (-3.97%) | 17,688 |
| 10 Mar 2023 | INR | 13.39 | 13.39 | 12.65 | 13.09 | 13.09 | -0.17 (-1.28%) | 5,044 |
| 9 Mar 2023 | INR | 13.19 | 13.5 | 12.82 | 13.26 | 13.26 | +0.32 (+2.47%) | 10,811 |
| 8 Mar 2023 | INR | 12.75 | 13 | 12.3 | 12.94 | 12.94 | +0.07 (+0.54%) | 8,482 |
