| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.55 | 24.5 | 22.58 | 22.58 | 22.58 | -1.18 (-4.97%) | 98,795 |
| 3 Mar 2023 | INR | 23.7 | 23.76 | 23.1 | 23.76 | 23.76 | +1.13 (+4.99%) | 368,687 |
| 2 Mar 2023 | INR | 21.56 | 22.63 | 21.56 | 22.63 | 22.63 | +1.07 (+4.96%) | 321,381 |
| 1 Mar 2023 | INR | 20.1 | 21.57 | 19.85 | 21.56 | 21.56 | +1.01 (+4.91%) | 349,993 |
| 28 Feb 2023 | INR | 18.65 | 20.55 | 18.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 613,241 |
| 27 Feb 2023 | INR | 20.9 | 21.25 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 114,276 |
| 24 Feb 2023 | INR | 20.5 | 20.6 | 20.35 | 20.6 | 20.6 | +0.95 (+4.83%) | 371,108 |
| 23 Feb 2023 | INR | 18.5 | 19.65 | 18.3 | 19.65 | 19.65 | +0.9 (+4.80%) | 165,053 |
| 22 Feb 2023 | INR | 18.4 | 18.75 | 17.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 670,458 |
| 21 Feb 2023 | INR | 16.7 | 17.9 | 16.2 | 17.9 | 17.9 | +0.85 (+4.99%) | 617,986 |
| 20 Feb 2023 | INR | 17.55 | 18.4 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 121,786 |
| 17 Feb 2023 | INR | 17.35 | 18.1 | 16.85 | 17.9 | 17.9 | +0.2 (+1.13%) | 64,688 |
| 16 Feb 2023 | INR | 17.75 | 18.3 | 17.5 | 17.7 | 17.7 | -0.4 (-2.21%) | 61,705 |
| 15 Feb 2023 | INR | 17.65 | 18.85 | 17.65 | 18.1 | 18.1 | -0.2 (-1.09%) | 107,165 |
| 14 Feb 2023 | INR | 17.9 | 18.8 | 17.8 | 18.3 | 18.3 | -0.15 (-0.81%) | 134,851 |
| 13 Feb 2023 | INR | 19.25 | 19.35 | 17.75 | 18.45 | 18.45 | -0.15 (-0.81%) | 135,693 |
| 10 Feb 2023 | INR | 18.15 | 18.6 | 17.1 | 18.6 | 18.6 | +0.85 (+4.79%) | 288,559 |
| 9 Feb 2023 | INR | 17.7 | 19 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 446,735 |
| 8 Feb 2023 | INR | 19 | 19.4 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 298,609 |
| 7 Feb 2023 | INR | 20.95 | 20.95 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 243,525 |
| 6 Feb 2023 | INR | 22.6 | 22.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 806,094 |
| 3 Feb 2023 | INR | 22.3 | 22.5 | 21.3 | 21.55 | 21.55 | -0.8 (-3.58%) | 266,374 |
| 2 Feb 2023 | INR | 22.35 | 23.95 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 237,913 |
| 1 Feb 2023 | INR | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,004,198 |
| 31 Jan 2023 | INR | 21.3 | 22.4 | 20.75 | 22.4 | 22.4 | +1.05 (+4.92%) | 352,575 |
| 30 Jan 2023 | INR | 22.45 | 22.65 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 234,192 |
| 27 Jan 2023 | INR | 23.9 | 24.2 | 22.3 | 22.45 | 22.45 | -1 (-4.26%) | 352,385 |
| 25 Jan 2023 | INR | 25.4 | 25.4 | 23.35 | 23.45 | 23.45 | -1.1 (-4.48%) | 245,356 |
| 24 Jan 2023 | INR | 23.85 | 24.75 | 23.05 | 24.55 | 24.55 | +0.95 (+4.03%) | 528,989 |
| 23 Jan 2023 | INR | 23.8 | 24.5 | 23.5 | 23.6 | 23.6 | -1.1 (-4.45%) | 649,225 |
