| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.6 | 23.44 | 22.01 | 22.32 | 22.32 | -0.33 (-1.46%) | 101,460 |
| 10 Apr 2024 | INR | 23.15 | 23.15 | 22.33 | 22.65 | 22.65 | -0.11 (-0.48%) | 140,111 |
| 9 Apr 2024 | INR | 23.01 | 23.01 | 22.3 | 22.76 | 22.76 | -0.29 (-1.26%) | 85,172 |
| 8 Apr 2024 | INR | 23.48 | 24.17 | 22.82 | 23.05 | 23.05 | -0.03 (-0.13%) | 267,976 |
| 5 Apr 2024 | INR | 22.85 | 23.24 | 22.11 | 23.08 | 23.08 | +0.65 (+2.90%) | 284,282 |
| 4 Apr 2024 | INR | 22.94 | 23.18 | 22.05 | 22.43 | 22.43 | -0.04 (-0.18%) | 171,164 |
| 3 Apr 2024 | INR | 22.57 | 22.57 | 21.12 | 22.47 | 22.47 | +0.38 (+1.72%) | 151,319 |
| 2 Apr 2024 | INR | 22.2 | 22.6 | 21.49 | 22.09 | 22.09 | +0.3 (+1.38%) | 154,523 |
| 1 Apr 2024 | INR | 21.7 | 21.85 | 21 | 21.79 | 21.79 | +0.98 (+4.71%) | 119,744 |
| 28 Mar 2024 | INR | 21.53 | 21.77 | 20.1 | 20.81 | 20.81 | -0.3 (-1.42%) | 323,760 |
| 27 Mar 2024 | INR | 22.83 | 23 | 21.05 | 21.11 | 21.11 | -0.96 (-4.35%) | 337,340 |
| 26 Mar 2024 | INR | 22.49 | 22.9 | 21.55 | 22.07 | 22.07 | +0.11 (+0.50%) | 218,103 |
| 22 Mar 2024 | INR | 21.79 | 22.23 | 21.17 | 21.96 | 21.96 | +0.17 (+0.78%) | 493,702 |
| 21 Mar 2024 | INR | 23 | 23.35 | 21.73 | 21.79 | 21.79 | -1.08 (-4.72%) | 652,646 |
| 20 Mar 2024 | INR | 23.6 | 24.19 | 22.14 | 22.87 | 22.87 | -0.24 (-1.04%) | 907,829 |
| 19 Mar 2024 | INR | 22.16 | 23.16 | 21.95 | 23.11 | 23.11 | +1.05 (+4.76%) | 316,864 |
| 18 Mar 2024 | INR | 20.51 | 22.14 | 20.25 | 22.06 | 22.06 | +0.97 (+4.60%) | 630,084 |
| 15 Mar 2024 | INR | 22.19 | 23 | 21.09 | 21.09 | 21.09 | -1.1 (-4.96%) | 437,796 |
| 14 Mar 2024 | INR | 22.19 | 22.76 | 22.19 | 22.19 | 22.19 | -1.16 (-4.97%) | 538,648 |
| 13 Mar 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.22 (-4.97%) | 82,387 |
| 12 Mar 2024 | INR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.29 (-4.99%) | 61,262 |
| 11 Mar 2024 | INR | 27.65 | 27.65 | 25.86 | 25.86 | 25.86 | -1.36 (-5.00%) | 278,241 |
| 7 Mar 2024 | INR | 24.65 | 27.23 | 24.65 | 27.22 | 27.22 | +1.28 (+4.93%) | 1,836,384 |
| 6 Mar 2024 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.36 (-4.98%) | 252,168 |
| 5 Mar 2024 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.43 (-4.98%) | 145,056 |
| 4 Mar 2024 | INR | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -3.1 (-9.74%) | 363,654 |
| 1 Mar 2024 | INR | 32.5 | 33.75 | 31.77 | 31.83 | 31.83 | -1.61 (-4.81%) | 658,261 |
| 29 Feb 2024 | INR | 34.52 | 34.52 | 33.44 | 33.44 | 33.44 | -1.76 (-5.00%) | 494,561 |
| 28 Feb 2024 | INR | 38.9 | 38.9 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 1,876,334 |
| 27 Feb 2024 | INR | 37.05 | 37.05 | 36.17 | 37.05 | 37.05 | +1.76 (+4.99%) | 854,341 |
